Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,425
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$36.59B
Trading activity
BTC Dominance
56.48%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 551 |
Midas mHYPER
MHYPER
|
$1.1200 | +0.00% | +0.00% | +0.28% | $48.24M | $11.00 |
|
| 552 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.01% | -0.05% | +0.05% | $99.92M | $240.00 |
|
| 553 |
AgentFun.AI
AGENTFUN
|
$0.481057 | +0.19% | +0.19% | -3.53% | $48.11M | $34.00 |
|
| 554 |
Circle xStock
CRCLX
|
$63.4700 | +0.38% | +1.91% | +3.65% | $47.90M | $1.36M |
|
| 555 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | +0.00% | +0.00% | +0.07% | $47.82M | $0.00 |
|
| 556 |
Japan Content Token
JCT
|
$0.00415400 | +0.57% | -2.37% | -3.98% | $47.74M | $1.96M |
|
| 557 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -0.17% | -2.45% | +7.30% | $97.68M | $838.00 |
|
| 558 |
Zilliqa
ZIL
|
$0.00243500 | -0.12% | -3.33% | -11.58% | $47.51M | $4.99M |
|
| 559 |
Non-Playable Coin
NPC
|
$0.00588200 | +0.02% | +0.94% | -12.79% | $47.35M | $990.73K |
|
| 560 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0800 | +0.00% | +0.00% | +0.22% | $47.35M | $32.00 |
|
| 561 |
Polymesh
POLYX
|
$0.036293 | +1.27% | +1.87% | -0.23% | $47.24M | $1.24M |
|
| 562 |
Cash Cat
CASHCAT
|
$0.047481 | +0.39% | -11.93% | -21.84% | $47.09M | $7.94M |
|
| 563 |
FunFair
FUN
|
$0.00441700 | -0.44% | -11.10% | +6.68% | $46.82M | $6.26M |
|
| 564 |
Savings xDAI
SDAI
|
$1.2300 | +0.49% | +0.62% | +0.80% | $96.90M | $4.97M |
|
| 565 |
Toshi
TOSHI
|
$0.00011100 | -0.18% | +3.15% | -2.09% | $46.64M | $11.29M |
|
| 566 |
Playnance
GCOIN
|
$0.00212600 | +0.27% | -3.88% | -8.47% | $46.24M | $588.68K |
|
| 567 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$944.78 | +0.38% | +2.18% | +11.45% | $46.18M | $2.41M |
|
| 568 |
Impossible Cloud Network Token
ICNT
|
$0.169760 | -0.03% | -1.52% | +9.24% | $46.07M | $753.11K |
|
| 569 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.04% | -0.18% | +0.73% | $47.81M | $8.00 |
|
| 570 |
SP500 xStock
SPYX
|
$747.62 | +0.06% | +0.46% | +0.05% | $45.92M | $1.02M |
|
| 571 |
DOLA
DOLA
|
$0.996010 | -0.01% | -0.01% | +0.03% | $45.90M | $180.56K |
|
| 572 |
Concordium
CCD
|
$0.00359200 | +0.02% | +1.75% | -1.44% | $45.46M | $131.37K |
|
| 573 |
KUB Coin
KUB
|
$0.657245 | -2.56% | -2.03% | -7.66% | $45.33M | $623.19K |
|
| 574 |
peaq
PEAQ
|
$0.018867 | +0.58% | +3.11% | +9.65% | $45.26M | $2.37M |
|
| 575 |
StraitsX XUSD
XUSD
|
$1.0000 | +0.01% | +0.00% | +0.02% | $45.19M | $1.13M |
|
| 576 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | +0.00% | +0.00% | +0.06% | $45.16M | $0.00 |
|
| 577 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | +0.00% | -1.98% | +4.74% | $93.02M | $58.00 |
|
| 578 |
ETHGas
GWEI
|
$0.021410 | -0.77% | -15.76% | -28.64% | $44.97M | $22.88M |
|
| 579 |
RedStone
RED
|
$0.097588 | +0.11% | +0.84% | -1.36% | $44.93M | $2.20M |
|
| 580 |
Loaded Lions
LION
|
$0.00146200 | +0.61% | +0.49% | -3.89% | $44.80M | $7.91K |
|
| 581 |
Astar
ASTR
|
$0.00512500 | +0.14% | +0.51% | +0.73% | $44.73M | $600.76K |
|
| 582 |
cETH
CETH
|
$64.1400 | -0.60% | -2.73% | +6.57% | $92.41M | $3.71K |
|
| 583 |
Sushi
SUSHI
|
$0.163590 | +0.09% | +0.70% | -5.81% | $44.64M | $4.70M |
|
| 584 |
Degen
DEGEN
|
$0.00121800 | -0.22% | +0.06% | -10.43% | $44.42M | $3.40M |
|
| 585 |
Rekt
REKT
|
$0.00 | +0.00% | -0.57% | -13.06% | $44.22M | $232.33K |
|
| 586 |
Nervos Network
CKB
|
$0.00089600 | +0.36% | +0.80% | -1.20% | $44.11M | $3.71M |
|
| 587 |
Official FO
FO
|
$0.341933 | +0.30% | -2.01% | +5.12% | $44.06M | $516.25K |
|
| 588 |
DeepBook
DEEP
|
$0.017470 | +0.30% | +1.18% | +0.08% | $43.68M | $3.12M |
|
| 589 |
CROSS
CROSS
|
$0.092560 | -2.48% | +18.32% | +30.63% | $43.45M | $7.57M |
|
| 590 |
up
UP
|
$0.086482 | +1.84% | +4.42% | -37.30% | $43.28M | $81.36K |
|
| 591 |
Haedal Staked SUI
HASUI
|
$1.9900 | -0.73% | -5.13% | +28.72% | $90.52M | $715.74K |
|
| 592 |
Creditcoin
CTC
|
$0.078766 | +0.65% | -1.46% | -1.31% | $43.20M | $530.93K |
|
| 593 |
Wrapped Glue
WGLUE
|
$0.091285 | +0.00% | +0.87% | -1.25% | $90.19M | $10.00 |
|
| 594 |
Peanut the Squirrel
PNUT
|
$0.043178 | -0.33% | +7.95% | +5.09% | $43.15M | $18.25M |
|
| 595 |
Utya
UTYA
|
$0.043027 | +0.48% | -5.29% | +75.91% | $43.03M | $901.66K |
|
| 596 |
Lombard
BARD
|
$0.125025 | +0.27% | -3.64% | +1.29% | $42.90M | $5.36M |
|
| 597 |
VVS Finance
VVS
|
$0.0000010000 | +0.13% | +0.25% | -4.04% | $42.88M | $21.53K |
|
| 598 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | +0.30% | -0.08% | +0.00% | $89.09M | $4.58M |
|
| 599 |
AI Powered Finance
AIPF
|
$0.901445 | -0.69% | -8.37% | -26.64% | $42.74M | $601.24K |
|
| 600 |
Popcat
POPCAT
|
$0.043577 | +0.14% | +2.41% | +0.88% | $42.71M | $9.68M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 551 |
Midas mHYPER
MHYPER
|
$1.1200 | +0.00% |
| 552 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.05% |
| 553 |
AgentFun.AI
AGENTFUN
|
$0.481057 | +0.19% |
| 554 |
Circle xStock
CRCLX
|
$63.4700 | +1.91% |
| 555 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | +0.00% |
| 556 |
Japan Content Token
JCT
|
$0.00415400 | -2.37% |
| 557 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -2.45% |
| 558 |
Zilliqa
ZIL
|
$0.00243500 | -3.33% |
| 559 |
Non-Playable Coin
NPC
|
$0.00588200 | +0.94% |
| 560 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0800 | +0.00% |
| 561 |
Polymesh
POLYX
|
$0.036293 | +1.87% |
| 562 |
Cash Cat
CASHCAT
|
$0.047481 | -11.93% |
| 563 |
FunFair
FUN
|
$0.00441700 | -11.10% |
| 564 |
Savings xDAI
SDAI
|
$1.2300 | +0.62% |
| 565 |
Toshi
TOSHI
|
$0.00011100 | +3.15% |
| 566 |
Playnance
GCOIN
|
$0.00212600 | -3.88% |
| 567 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$944.78 | +2.18% |
| 568 |
Impossible Cloud Network Token
ICNT
|
$0.169760 | -1.52% |
| 569 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.18% |
| 570 |
SP500 xStock
SPYX
|
$747.62 | +0.46% |
| 571 |
DOLA
DOLA
|
$0.996010 | -0.01% |
| 572 |
Concordium
CCD
|
$0.00359200 | +1.75% |
| 573 |
KUB Coin
KUB
|
$0.657245 | -2.03% |
| 574 |
peaq
PEAQ
|
$0.018867 | +3.11% |
| 575 |
StraitsX XUSD
XUSD
|
$1.0000 | +0.00% |
| 576 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | +0.00% |
| 577 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | -1.98% |
| 578 |
ETHGas
GWEI
|
$0.021410 | -15.76% |
| 579 |
RedStone
RED
|
$0.097588 | +0.84% |
| 580 |
Loaded Lions
LION
|
$0.00146200 | +0.49% |
| 581 |
Astar
ASTR
|
$0.00512500 | +0.51% |
| 582 |
cETH
CETH
|
$64.1400 | -2.73% |
| 583 |
Sushi
SUSHI
|
$0.163590 | +0.70% |
| 584 |
Degen
DEGEN
|
$0.00121800 | +0.06% |
| 585 |
Rekt
REKT
|
$0.00 | -0.57% |
| 586 |
Nervos Network
CKB
|
$0.00089600 | +0.80% |
| 587 |
Official FO
FO
|
$0.341933 | -2.01% |
| 588 |
DeepBook
DEEP
|
$0.017470 | +1.18% |
| 589 |
CROSS
CROSS
|
$0.092560 | +18.32% |
| 590 |
up
UP
|
$0.086482 | +4.42% |
| 591 |
Haedal Staked SUI
HASUI
|
$1.9900 | -5.13% |
| 592 |
Creditcoin
CTC
|
$0.078766 | -1.46% |
| 593 |
Wrapped Glue
WGLUE
|
$0.091285 | +0.87% |
| 594 |
Peanut the Squirrel
PNUT
|
$0.043178 | +7.95% |
| 595 |
Utya
UTYA
|
$0.043027 | -5.29% |
| 596 |
Lombard
BARD
|
$0.125025 | -3.64% |
| 597 |
VVS Finance
VVS
|
$0.0000010000 | +0.25% |
| 598 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | -0.08% |
| 599 |
AI Powered Finance
AIPF
|
$0.901445 | -8.37% |
| 600 |
Popcat
POPCAT
|
$0.043577 | +2.41% |