Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,425
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$37.20B
Trading activity
BTC Dominance
56.50%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 601 |
Popcat
POPCAT
|
$0.043339 | -0.55% | +1.59% | +0.79% | $42.47M | $9.45M |
|
| 602 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | -0.02% | +0.02% | +0.15% | $87.81M | $671.16K |
|
| 603 |
Pirate Chain
ARRR
|
$0.216215 | -0.19% | -2.96% | -0.14% | $42.42M | $414.11K |
|
| 604 |
VeThor
VTHO
|
$0.00081700 | +1.50% | +7.54% | -11.88% | $79.32M | $1.49M |
|
| 605 |
CROSS
CROSS
|
$0.090051 | -1.98% | +15.25% | +27.34% | $42.28M | $8.09M |
|
| 606 |
Flow
FLOW
|
$0.025196 | +0.04% | +1.25% | -1.98% | $42.27M | $2.40M |
|
| 607 |
Bedrock
BR
|
$0.144802 | -0.57% | -1.07% | -6.53% | $42.23M | $9.01M |
|
| 608 |
UnityWallet Token
UNT
|
$0.064170 | -0.07% | +3.83% | -2.36% | $42.19M | $6.34K |
|
| 609 |
Aztec
AZTEC
|
$0.014360 | -0.22% | +3.37% | +8.65% | $42.10M | $3.40M |
|
| 610 |
Request
REQ
|
$0.056562 | +2.04% | -14.00% | +9.91% | $42.10M | $10.40M |
|
| 611 |
Oasis
ROSE
|
$0.00530200 | -0.21% | -0.14% | -1.78% | $42.03M | $978.76K |
|
| 612 |
XPR Network
XPR
|
$0.00276400 | +0.81% | +3.27% | -16.97% | $78.04M | $2.42M |
|
| 613 |
Ontology
ONT
|
$0.042033 | -0.12% | +2.28% | -2.09% | $42.03M | $3.82M |
|
| 614 |
ECOMI
OMI
|
$0.00015500 | -0.34% | -0.09% | -5.15% | $42.01M | $750.75K |
|
| 615 |
Blur
BLUR
|
$0.014731 | -0.44% | -1.62% | -5.58% | $41.99M | $6.00M |
|
| 616 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.3000 | +0.00% | +0.00% | +0.32% | $41.95M | $5.00 |
|
| 617 |
XYO Network
XYO
|
$0.00300900 | +0.31% | +0.63% | -0.98% | $41.92M | $755.44K |
|
| 618 |
DMT-NAT
NAT
|
$0.00 | +2.63% | -3.36% | +11.26% | $41.77M | $400.84K |
|
| 619 |
AltLayer
ALT
|
$0.00606100 | -0.39% | -0.76% | -4.09% | $41.73M | $1.98M |
|
| 620 |
REAL
ASSET
|
$0.274358 | +0.17% | -0.66% | +0.12% | $41.71M | $7.00M |
|
| 621 |
Frankencoin
ZCHF
|
$1.2200 | +0.01% | -0.21% | -1.21% | $41.59M | $215.63K |
|
| 622 |
Cortex
CX
|
$0.027658 | +2.16% | -14.20% | -27.51% | $41.51M | $698.40K |
|
| 623 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207.84 | -0.07% | +0.21% | +2.52% | $41.37M | $589.51K |
|
| 624 |
Austin Capitals
AUX
|
$4.2500 | +0.00% | +0.00% | +0.00% | $41.57M | $22.26K |
|
| 625 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | +0.66% | -4.22% | +25.94% | $82.39M | $43.07K |
|
| 626 |
Ronin
RON
|
$0.053445 | +1.24% | +4.36% | -1.44% | $41.28M | $3.38M |
|
| 627 |
Prize Protocol
PRIZE
|
$0.00086000 | -0.03% | +1.30% | -4.14% | $41.13M | $11.93K |
|
| 628 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,898.78 | +0.30% | +1.74% | +1.38% | $41.04M | $79.31M |
|
| 629 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -0.30% | -1.81% | +4.10% | $81.81M | $1.56M |
|
| 630 |
staked USD1+
SUSD1+
|
$1.0150 | +0.00% | -0.02% | +0.04% | $81.74M | $17.00 |
|
| 631 |
Mog Coin
MOG
|
$0.00 | -0.98% | +5.58% | +4.43% | $40.96M | $8.94M |
|
| 632 |
Pons
PONS
|
$0.052272 | +1.18% | +33.65% | +253.06% | $40.87M | $7.01M |
|
| 633 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | +0.00% | +0.00% | +0.82% | $80.47M | $7.00 |
|
| 634 |
BitDCA
BDCA
|
$0.494778 | -0.23% | +1.16% | -6.57% | $40.80M | $104.42K |
|
| 635 |
Tellor Tributes
TRB
|
$14.5500 | -0.07% | -0.35% | -3.57% | $40.74M | $6.39M |
|
| 636 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -0.12% | -2.39% | +6.64% | $80.26M | $844.99K |
|
| 637 |
Movement
MOVE
|
$0.00974300 | -0.12% | -0.23% | -9.96% | $40.59M | $6.80M |
|
| 638 |
MicroStrategy xStock
MSTRX
|
$93.5900 | +0.19% | +1.64% | -2.75% | $40.57M | $260.97K |
|
| 639 |
GoPlus Security
GPS
|
$0.00915700 | +0.35% | -1.76% | +1.05% | $40.38M | $3.86M |
|
| 640 |
Avant Staked USD
SAVUSD
|
$1.1300 | +0.00% | -0.14% | -0.04% | $78.91M | $5.88K |
|
| 641 |
Hydration
HDX
|
$0.00681900 | +0.14% | +10.04% | +15.22% | $40.35M | $63.73K |
|
| 642 |
Unitas
UP
|
$0.319380 | -0.09% | -1.39% | -1.86% | $40.24M | $10.37M |
|
| 643 |
Celo
CELO
|
$0.066649 | +0.35% | -0.12% | -4.75% | $40.24M | $3.23M |
|
| 644 |
Magic Eden
ME
|
$0.065521 | +0.25% | -0.09% | +5.61% | $39.78M | $4.44M |
|
| 645 |
SentismAI
SENTIS
|
$0.200638 | +2.58% | -3.87% | +2.63% | $39.33M | $2.83M |
|
| 646 |
APEX
APEX
|
$0.268887 | +0.01% | +1.56% | -7.23% | $39.29M | $618.04K |
|
| 647 |
The Bitcoin Bull
TBB
|
$0.039237 | +4.34% | +12.78% | +0.00% | $39.24M | $1.38M |
|
| 648 |
Helius Staked SOL
HSOL
|
$157.14 | +0.06% | -3.08% | +10.02% | $76.86M | $13.34K |
|
| 649 |
Threshold Network
T
|
$0.00351400 | -0.19% | -3.52% | -12.68% | $39.20M | $7.00M |
|
| 650 |
affine
SN120
|
$10.6900 | +0.16% | +3.19% | -5.33% | $39.15M | $260.27K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 601 |
Popcat
POPCAT
|
$0.043339 | +1.59% |
| 602 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | +0.02% |
| 603 |
Pirate Chain
ARRR
|
$0.216215 | -2.96% |
| 604 |
VeThor
VTHO
|
$0.00081700 | +7.54% |
| 605 |
CROSS
CROSS
|
$0.090051 | +15.25% |
| 606 |
Flow
FLOW
|
$0.025196 | +1.25% |
| 607 |
Bedrock
BR
|
$0.144802 | -1.07% |
| 608 |
UnityWallet Token
UNT
|
$0.064170 | +3.83% |
| 609 |
Aztec
AZTEC
|
$0.014360 | +3.37% |
| 610 |
Request
REQ
|
$0.056562 | -14.00% |
| 611 |
Oasis
ROSE
|
$0.00530200 | -0.14% |
| 612 |
XPR Network
XPR
|
$0.00276400 | +3.27% |
| 613 |
Ontology
ONT
|
$0.042033 | +2.28% |
| 614 |
ECOMI
OMI
|
$0.00015500 | -0.09% |
| 615 |
Blur
BLUR
|
$0.014731 | -1.62% |
| 616 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.3000 | +0.00% |
| 617 |
XYO Network
XYO
|
$0.00300900 | +0.63% |
| 618 |
DMT-NAT
NAT
|
$0.00 | -3.36% |
| 619 |
AltLayer
ALT
|
$0.00606100 | -0.76% |
| 620 |
REAL
ASSET
|
$0.274358 | -0.66% |
| 621 |
Frankencoin
ZCHF
|
$1.2200 | -0.21% |
| 622 |
Cortex
CX
|
$0.027658 | -14.20% |
| 623 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207.84 | +0.21% |
| 624 |
Austin Capitals
AUX
|
$4.2500 | +0.00% |
| 625 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | -4.22% |
| 626 |
Ronin
RON
|
$0.053445 | +4.36% |
| 627 |
Prize Protocol
PRIZE
|
$0.00086000 | +1.30% |
| 628 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,898.78 | +1.74% |
| 629 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -1.81% |
| 630 |
staked USD1+
SUSD1+
|
$1.0150 | -0.02% |
| 631 |
Mog Coin
MOG
|
$0.00 | +5.58% |
| 632 |
Pons
PONS
|
$0.052272 | +33.65% |
| 633 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | +0.00% |
| 634 |
BitDCA
BDCA
|
$0.494778 | +1.16% |
| 635 |
Tellor Tributes
TRB
|
$14.5500 | -0.35% |
| 636 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -2.39% |
| 637 |
Movement
MOVE
|
$0.00974300 | -0.23% |
| 638 |
MicroStrategy xStock
MSTRX
|
$93.5900 | +1.64% |
| 639 |
GoPlus Security
GPS
|
$0.00915700 | -1.76% |
| 640 |
Avant Staked USD
SAVUSD
|
$1.1300 | -0.14% |
| 641 |
Hydration
HDX
|
$0.00681900 | +10.04% |
| 642 |
Unitas
UP
|
$0.319380 | -1.39% |
| 643 |
Celo
CELO
|
$0.066649 | -0.12% |
| 644 |
Magic Eden
ME
|
$0.065521 | -0.09% |
| 645 |
SentismAI
SENTIS
|
$0.200638 | -3.87% |
| 646 |
APEX
APEX
|
$0.268887 | +1.56% |
| 647 |
The Bitcoin Bull
TBB
|
$0.039237 | +12.78% |
| 648 |
Helius Staked SOL
HSOL
|
$157.14 | -3.08% |
| 649 |
Threshold Network
T
|
$0.00351400 | -3.52% |
| 650 |
affine
SN120
|
$10.6900 | +3.19% |