Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,430
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$38.57B
Trading activity
BTC Dominance
56.42%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 701 |
Geode Chain
GEODE
|
$0.00300700 | -0.02% | -2.24% | -9.14% | $35.33M | $1.16K |
|
| 702 |
OpenLedger
OPEN
|
$0.163663 | +0.34% | +1.53% | +6.43% | $35.27M | $4.25M |
|
| 703 |
pumpBTC
PUMPBTC
|
$90,031.00 | +0.00% | -1.12% | +3.84% | $66.93M | $4.00 |
|
| 704 |
KGeN
KGEN
|
$0.177507 | +0.01% | -1.33% | -7.01% | $35.27M | $623.07K |
|
| 705 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160.70 | +0.11% | +1.60% | +1.51% | $35.25M | $499.98K |
|
| 706 |
Nesa
NES
|
$0.248189 | -0.06% | +2.64% | +7.68% | $35.12M | $42.01M |
|
| 707 |
Small Thing
ST
|
$0.00117300 | +0.43% | +1.83% | -11.79% | $35.10M | $24.97K |
|
| 708 |
Bitget Wrapped BTC
BGBTC
|
$64,487.00 | -0.13% | +0.70% | +0.10% | $35.08M | $21.54K |
|
| 709 |
Arcium
ARX
|
$0.167711 | -0.04% | -2.02% | +13.60% | $35.03M | $12.36M |
|
| 710 |
Ankr Network
ANKR
|
$0.00347500 | -0.17% | -0.43% | -0.58% | $34.75M | $4.99M |
|
| 711 |
cWBTC
CWBTC
|
$1,845.58 | +0.17% | -1.93% | +4.07% | $65.81M | $0.00 |
|
| 712 |
Hermez Network
HEZ
|
$3.1400 | +0.12% | +0.31% | +0.54% | $34.69M | $12.17K |
|
| 713 |
Momentum
MMT
|
$0.169494 | -0.37% | -2.75% | -6.32% | $34.59M | $4.53M |
|
| 714 |
AI XOVIA
AIX
|
$0.345718 | +0.08% | +1.39% | -4.88% | $34.57M | $609.65K |
|
| 715 |
Snowbank
SB
|
$215.66 | -0.06% | -2.40% | +0.07% | $34.42M | $2.07K |
|
| 716 |
MANTRA
MANTRA
|
$0.00625200 | -0.15% | +1.66% | -0.90% | $34.34M | $3.31M |
|
| 717 |
Tokenised GBP
TGBP
|
$1.3300 | +0.00% | +0.00% | -0.84% | $34.10M | $7.76K |
|
| 718 |
Perle
PRL
|
$0.194373 | +1.37% | +7.97% | +13.23% | $34.01M | $28.23M |
|
| 719 |
Ozapay
OZA
|
$0.044715 | -0.28% | -1.62% | -7.26% | $33.96M | $842.00 |
|
| 720 |
Memecoin
MEME
|
$0.00052800 | -0.44% | +0.63% | -0.56% | $33.76M | $8.98M |
|
| 721 |
Kinetiq
KNTQ
|
$0.120082 | +0.81% | +11.60% | +7.70% | $33.68M | $515.20K |
|
| 722 |
Fogo
FOGO
|
$0.00866900 | -0.16% | +0.51% | -3.35% | $33.48M | $1.11M |
|
| 723 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692.84 | +0.04% | +0.70% | -0.44% | $33.33M | $7.56M |
|
| 724 |
Score
SN44
|
$6.6100 | +0.04% | +5.89% | -8.54% | $33.28M | $463.62K |
|
| 725 |
Swell Ethereum
SWETH
|
$3,511.24 | -1.40% | -3.37% | +5.91% | $63.23M | $63.92K |
|
| 726 |
PumpMeme
PM
|
$1.0390 | -0.09% | +0.66% | +1.72% | $33.26M | $124.17K |
|
| 727 |
ORE
ORE
|
$68.8900 | +0.81% | +6.16% | -0.99% | $33.03M | $589.83K |
|
| 728 |
BankrCoin
BNKR
|
$0.00033000 | +0.15% | -6.84% | -5.79% | $33.02M | $3.68M |
|
| 729 |
Atoshi
ATOS
|
$0.036625 | +0.77% | +2.82% | -0.66% | $32.88M | $9.39K |
|
| 730 |
UMA
UMA
|
$0.361255 | -0.20% | +0.67% | -1.36% | $32.69M | $2.16M |
|
| 731 |
Monerium EUR emoney
EURE
|
$1.1400 | -0.01% | -0.01% | -0.07% | $32.63M | $236.83K |
|
| 732 |
Bridged WETH
WETH
|
$3,186.01 | -0.56% | -2.81% | +6.39% | $62.40M | $2.56M |
|
| 733 |
TDCCP
TDCCP
|
$0.050787 | +0.08% | +1.57% | -1.61% | $32.50M | $14.63K |
|
| 734 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,186.77 | -0.79% | -2.73% | +6.50% | $61.87M | $30.31M |
|
| 735 |
Nasdaq xStock
QQQX
|
$692.34 | +0.05% | +0.71% | -0.48% | $32.48M | $282.46K |
|
| 736 |
Emerald Security Token
EMRL.D
|
$1.3000 | +0.96% | +2.79% | +9.68% | $32.40M | $153.88K |
|
| 737 |
Stargate Bridged USDC
USDC.E
|
$0.996323 | -0.20% | -0.34% | -0.30% | $61.87M | $12.06M |
|
| 738 |
USTBL
USTBL
|
$1.0600 | +0.00% | +0.13% | +0.13% | $32.34M | $5.59K |
|
| 739 |
Synapse
SYN
|
$0.146956 | -5.33% | -18.41% | -29.45% | $32.20M | $26.75M |
|
| 740 |
Resupply USD
REUSD
|
$0.998864 | +0.02% | +0.18% | -0.03% | $32.06M | $197.69K |
|
| 741 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.995893 | -0.19% | -0.31% | -0.51% | $61.44M | $10.97M |
|
| 742 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | -0.38% | -2.39% | +6.29% | $61.45M | $9.08K |
|
| 743 |
Nirvana ANA
ANA
|
$3.9200 | +0.00% | +0.00% | +0.00% | $32.04M | $16.00 |
|
| 744 |
Pax Dollar
USDP
|
$0.999319 | -0.01% | +0.02% | -0.04% | $31.93M | $10.50M |
|
| 745 |
Dogelon Mars
ELON
|
$0.00 | +0.11% | +3.83% | -2.04% | $31.89M | $3.16M |
|
| 746 |
MetaMask USD
MUSD
|
$0.999943 | +0.00% | +0.00% | +0.00% | $31.89M | $836.44K |
|
| 747 |
cat in a dogs world
MEW
|
$0.00035800 | -0.06% | -0.28% | -0.50% | $31.80M | $5.25M |
|
| 748 |
Gensyn
AI
|
$0.024280 | -0.67% | -4.84% | +2.02% | $31.69M | $8.66M |
|
| 749 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | +0.00% | +0.00% | +0.00% | $61.09M | $0.00 |
|
| 750 |
Noon USN
USN
|
$0.998604 | +0.00% | +0.01% | +0.01% | $31.67M | $102.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 701 |
Geode Chain
GEODE
|
$0.00300700 | -2.24% |
| 702 |
OpenLedger
OPEN
|
$0.163663 | +1.53% |
| 703 |
pumpBTC
PUMPBTC
|
$90,031.00 | -1.12% |
| 704 |
KGeN
KGEN
|
$0.177507 | -1.33% |
| 705 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160.70 | +1.60% |
| 706 |
Nesa
NES
|
$0.248189 | +2.64% |
| 707 |
Small Thing
ST
|
$0.00117300 | +1.83% |
| 708 |
Bitget Wrapped BTC
BGBTC
|
$64,487.00 | +0.70% |
| 709 |
Arcium
ARX
|
$0.167711 | -2.02% |
| 710 |
Ankr Network
ANKR
|
$0.00347500 | -0.43% |
| 711 |
cWBTC
CWBTC
|
$1,845.58 | -1.93% |
| 712 |
Hermez Network
HEZ
|
$3.1400 | +0.31% |
| 713 |
Momentum
MMT
|
$0.169494 | -2.75% |
| 714 |
AI XOVIA
AIX
|
$0.345718 | +1.39% |
| 715 |
Snowbank
SB
|
$215.66 | -2.40% |
| 716 |
MANTRA
MANTRA
|
$0.00625200 | +1.66% |
| 717 |
Tokenised GBP
TGBP
|
$1.3300 | +0.00% |
| 718 |
Perle
PRL
|
$0.194373 | +7.97% |
| 719 |
Ozapay
OZA
|
$0.044715 | -1.62% |
| 720 |
Memecoin
MEME
|
$0.00052800 | +0.63% |
| 721 |
Kinetiq
KNTQ
|
$0.120082 | +11.60% |
| 722 |
Fogo
FOGO
|
$0.00866900 | +0.51% |
| 723 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692.84 | +0.70% |
| 724 |
Score
SN44
|
$6.6100 | +5.89% |
| 725 |
Swell Ethereum
SWETH
|
$3,511.24 | -3.37% |
| 726 |
PumpMeme
PM
|
$1.0390 | +0.66% |
| 727 |
ORE
ORE
|
$68.8900 | +6.16% |
| 728 |
BankrCoin
BNKR
|
$0.00033000 | -6.84% |
| 729 |
Atoshi
ATOS
|
$0.036625 | +2.82% |
| 730 |
UMA
UMA
|
$0.361255 | +0.67% |
| 731 |
Monerium EUR emoney
EURE
|
$1.1400 | -0.01% |
| 732 |
Bridged WETH
WETH
|
$3,186.01 | -2.81% |
| 733 |
TDCCP
TDCCP
|
$0.050787 | +1.57% |
| 734 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,186.77 | -2.73% |
| 735 |
Nasdaq xStock
QQQX
|
$692.34 | +0.71% |
| 736 |
Emerald Security Token
EMRL.D
|
$1.3000 | +2.79% |
| 737 |
Stargate Bridged USDC
USDC.E
|
$0.996323 | -0.34% |
| 738 |
USTBL
USTBL
|
$1.0600 | +0.13% |
| 739 |
Synapse
SYN
|
$0.146956 | -18.41% |
| 740 |
Resupply USD
REUSD
|
$0.998864 | +0.18% |
| 741 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.995893 | -0.31% |
| 742 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | -2.39% |
| 743 |
Nirvana ANA
ANA
|
$3.9200 | +0.00% |
| 744 |
Pax Dollar
USDP
|
$0.999319 | +0.02% |
| 745 |
Dogelon Mars
ELON
|
$0.00 | +3.83% |
| 746 |
MetaMask USD
MUSD
|
$0.999943 | +0.00% |
| 747 |
cat in a dogs world
MEW
|
$0.00035800 | -0.28% |
| 748 |
Gensyn
AI
|
$0.024280 | -4.84% |
| 749 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | +0.00% |
| 750 |
Noon USN
USN
|
$0.998604 | +0.01% |