Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$38.27B
Trading activity
BTC Dominance
56.43%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 751 |
cat in a dogs world
MEW
|
$0.00035600 | -0.65% | -2.05% | -0.15% | $31.63M | $5.00M |
|
| 752 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | -0.16% | -3.82% | -0.22% | $60.82M | $4.23K |
|
| 753 |
Wrapped CRO
WCRO
|
$0.105715 | -0.61% | -4.25% | +12.96% | $60.69M | $1.84M |
|
| 754 |
SSV Network
SSV
|
$2.1500 | -0.13% | +2.87% | +7.67% | $31.62M | $4.64M |
|
| 755 |
Apro
AT
|
$0.137393 | +0.05% | -0.38% | -2.62% | $31.60M | $2.66M |
|
| 756 |
Kujira
KUJI
|
$0.029701 | +0.52% | -3.53% | +5.24% | $30.63M | $14.00 |
|
| 757 |
Sahara AI
SAHARA
|
$0.00883600 | -0.02% | -0.68% | -0.73% | $31.59M | $7.30M |
|
| 758 |
Api3
API3
|
$0.218694 | -0.24% | -1.67% | +2.12% | $31.48M | $3.43M |
|
| 759 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1300 | +0.00% | -0.02% | -0.54% | $31.30M | $0.00 |
|
| 760 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | +0.00% | -1.65% | +16.77% | $60.00M | $45.00 |
|
| 761 |
Unicorn
UWU
|
$0.031285 | -0.47% | +21.91% | +39.69% | $31.28M | $62.47K |
|
| 762 |
Goldfish Gold
GGBR
|
$4.0500 | -0.12% | +0.18% | +0.76% | $31.18M | $94.64K |
|
| 763 |
FOLKS
FOLKS
|
$1.8700 | +0.20% | +0.43% | -14.83% | $31.17M | $441.50K |
|
| 764 |
Altura Vault Tokens
AVLT
|
$1.0500 | -0.03% | +2.04% | +14.64% | $31.11M | $79.76K |
|
| 765 |
iota
SN9
|
$6.8100 | -0.14% | +3.35% | +5.44% | $31.05M | $107.70K |
|
| 766 |
Unipoly
UNP
|
$0.111121 | +0.08% | +0.98% | -1.22% | $31.01M | $31.83K |
|
| 767 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | +0.00% | +0.00% | +0.00% | $30.95M | $0.00 |
|
| 768 |
The Innovation Game
TIG
|
$1.0270 | +0.11% | +2.94% | -19.50% | $30.85M | $414.55K |
|
| 769 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | +0.24% | -2.02% | +6.76% | $58.47M | $8.84M |
|
| 770 |
Mezo USD
MUSD
|
$0.991553 | +0.00% | +0.06% | -0.03% | $30.80M | $70.50K |
|
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.0090 | +0.00% | +0.03% | +0.06% | $30.76M | $0.00 |
|
| 772 |
Collector Crypt
CARDS
|
$0.119397 | -0.31% | -0.79% | -23.42% | $30.75M | $1.07M |
|
| 773 |
Baseline
B
|
$2.4400 | +0.00% | +0.00% | -0.47% | $30.71M | $10.82K |
|
| 774 |
Terra
LUNA
|
$0.043209 | -0.19% | +0.19% | -5.85% | $30.68M | $1.98M |
|
| 775 |
Binance-Peg ZEC
ZEC
|
$483.27 | +0.23% | -5.99% | -4.90% | $58.04M | $7.75M |
|
| 776 |
just a frog
FROG
|
$0.030586 | +0.00% | +0.00% | +0.00% | $30.58M | $0.00 |
|
| 777 |
XT Stablecoin XTUSD
XTUSD
|
$0.932046 | +0.00% | +0.00% | -7.87% | $30.57M | $0.00 |
|
| 778 |
Mango
MNGO
|
$0.027308 | +0.96% | +1.20% | +1.57% | $30.52M | $1.49K |
|
| 779 |
StorX
SRX
|
$0.050126 | -0.06% | -0.14% | -1.55% | $30.44M | $1.60M |
|
| 780 |
Frax Staked frxUSD
SFRXUSD
|
$1.2000 | -0.05% | -0.10% | +0.01% | $30.33M | $271.90K |
|
| 781 |
Avantis
AVNT
|
$0.090944 | -0.48% | -0.20% | +1.54% | $30.27M | $4.12M |
|
| 782 |
ChangeNOW
NOW
|
$0.361380 | -0.15% | +1.55% | +1.69% | $30.19M | $2.89K |
|
| 783 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -0.49% | -3.03% | +6.02% | $56.65M | $6.39M |
|
| 784 |
ConstitutionDAO
PEOPLE
|
$0.00594400 | -1.34% | +7.31% | +14.03% | $30.11M | $14.35M |
|
| 785 |
Block Street
BSB
|
$0.127371 | -0.70% | +0.31% | -5.45% | $30.10M | $5.54M |
|
| 786 |
Wiki Cat
WKC
|
$0.00 | +0.57% | -0.57% | +3.73% | $29.80M | $142.00K |
|
| 787 |
Unit Plasma
UXPL
|
$0.082515 | +0.10% | -1.20% | +3.41% | $29.71M | $59.79K |
|
| 788 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | -0.32% | +0.14% | +0.14% | $55.57M | $9.92K |
|
| 789 |
HashKey Platform Token
HSK
|
$0.086103 | +0.02% | +1.98% | -2.84% | $29.70M | $160.74K |
|
| 790 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.9900 | -0.17% | +0.06% | -11.10% | $29.68M | $683.45K |
|
| 791 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | +0.00% | +0.00% | -0.37% | $29.57M | $2.00 |
|
| 792 |
Bancor Network
BNT
|
$0.274675 | -0.57% | +0.57% | -0.55% | $29.54M | $161.20K |
|
| 793 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.38% | -0.58% | -0.49% | $55.38M | $910.00 |
|
| 794 |
TerraClassicUSD
USTC
|
$0.00529500 | -0.30% | -0.36% | -0.52% | $29.53M | $845.56K |
|
| 795 |
Manta Network
MANTA
|
$0.061848 | -0.11% | -0.23% | -3.99% | $29.53M | $3.07M |
|
| 796 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | +0.00% | +0.00% | -0.84% | $29.47M | $0.00 |
|
| 797 |
Constellation
DAG
|
$0.00753600 | -0.56% | -1.15% | -1.22% | $29.44M | $553.18K |
|
| 798 |
Firelight Staked XRP
STXRP
|
$2.2000 | -0.89% | -7.02% | +18.83% | $55.50M | $2.31M |
|
| 799 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.37% | -0.95% | +2.13% | $54.91M | $2.83M |
|
| 800 |
Hive Dollar
HBD
|
$0.881594 | +0.00% | +0.00% | -6.64% | $29.10M | $4.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 751 |
cat in a dogs world
MEW
|
$0.00035600 | -2.05% |
| 752 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | -3.82% |
| 753 |
Wrapped CRO
WCRO
|
$0.105715 | -4.25% |
| 754 |
SSV Network
SSV
|
$2.1500 | +2.87% |
| 755 |
Apro
AT
|
$0.137393 | -0.38% |
| 756 |
Kujira
KUJI
|
$0.029701 | -3.53% |
| 757 |
Sahara AI
SAHARA
|
$0.00883600 | -0.68% |
| 758 |
Api3
API3
|
$0.218694 | -1.67% |
| 759 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1300 | -0.02% |
| 760 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | -1.65% |
| 761 |
Unicorn
UWU
|
$0.031285 | +21.91% |
| 762 |
Goldfish Gold
GGBR
|
$4.0500 | +0.18% |
| 763 |
FOLKS
FOLKS
|
$1.8700 | +0.43% |
| 764 |
Altura Vault Tokens
AVLT
|
$1.0500 | +2.04% |
| 765 |
iota
SN9
|
$6.8100 | +3.35% |
| 766 |
Unipoly
UNP
|
$0.111121 | +0.98% |
| 767 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | +0.00% |
| 768 |
The Innovation Game
TIG
|
$1.0270 | +2.94% |
| 769 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | -2.02% |
| 770 |
Mezo USD
MUSD
|
$0.991553 | +0.06% |
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.0090 | +0.03% |
| 772 |
Collector Crypt
CARDS
|
$0.119397 | -0.79% |
| 773 |
Baseline
B
|
$2.4400 | +0.00% |
| 774 |
Terra
LUNA
|
$0.043209 | +0.19% |
| 775 |
Binance-Peg ZEC
ZEC
|
$483.27 | -5.99% |
| 776 |
just a frog
FROG
|
$0.030586 | +0.00% |
| 777 |
XT Stablecoin XTUSD
XTUSD
|
$0.932046 | +0.00% |
| 778 |
Mango
MNGO
|
$0.027308 | +1.20% |
| 779 |
StorX
SRX
|
$0.050126 | -0.14% |
| 780 |
Frax Staked frxUSD
SFRXUSD
|
$1.2000 | -0.10% |
| 781 |
Avantis
AVNT
|
$0.090944 | -0.20% |
| 782 |
ChangeNOW
NOW
|
$0.361380 | +1.55% |
| 783 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -3.03% |
| 784 |
ConstitutionDAO
PEOPLE
|
$0.00594400 | +7.31% |
| 785 |
Block Street
BSB
|
$0.127371 | +0.31% |
| 786 |
Wiki Cat
WKC
|
$0.00 | -0.57% |
| 787 |
Unit Plasma
UXPL
|
$0.082515 | -1.20% |
| 788 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | +0.14% |
| 789 |
HashKey Platform Token
HSK
|
$0.086103 | +1.98% |
| 790 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.9900 | +0.06% |
| 791 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | +0.00% |
| 792 |
Bancor Network
BNT
|
$0.274675 | +0.57% |
| 793 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.58% |
| 794 |
TerraClassicUSD
USTC
|
$0.00529500 | -0.36% |
| 795 |
Manta Network
MANTA
|
$0.061848 | -0.23% |
| 796 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | +0.00% |
| 797 |
Constellation
DAG
|
$0.00753600 | -1.15% |
| 798 |
Firelight Staked XRP
STXRP
|
$2.2000 | -7.02% |
| 799 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.95% |
| 800 |
Hive Dollar
HBD
|
$0.881594 | +0.00% |