Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$37.95B
Trading activity
BTC Dominance
56.43%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 951 |
Cartesi
CTSI
|
$0.022517 | +1.28% | +0.49% | +0.31% | $20.85M | $1.71M |
|
| 952 |
MorCrypto Coin
MOR
|
$2.4600 | +0.78% | +3.32% | +3.69% | $20.85M | $28.49K |
|
| 953 |
JPY Coin
JPYC
|
$0.00790100 | +0.64% | +0.60% | +3.37% | $20.76M | $42.00 |
|
| 954 |
ARK
ARK
|
$0.104148 | +0.88% | +0.38% | +0.41% | $20.63M | $424.55K |
|
| 955 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.01% | +0.02% | +0.03% | $39.37M | $2.06M |
|
| 956 |
Wibx
WBX
|
$0.00175100 | -2.41% | +0.83% | +11.07% | $20.58M | $7.61K |
|
| 957 |
tx
TX
|
$0.00303600 | -1.04% | -4.90% | -9.70% | $20.56M | $106.41K |
|
| 958 |
Sign
SIGN
|
$0.00831900 | +0.98% | -0.22% | -0.46% | $20.55M | $3.38M |
|
| 959 |
BTU Protocol
BTU
|
$0.253034 | +0.00% | +0.00% | +0.00% | $20.24M | $56.00 |
|
| 960 |
Naoris Protocol
NAORIS
|
$0.034224 | +1.15% | -0.54% | -12.86% | $20.50M | $725.15K |
|
| 961 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -1.52% | -3.20% | +5.97% | $39.12M | $2.07M |
|
| 962 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$707.80 | +0.63% | -0.62% | -3.26% | $20.45M | $121.75K |
|
| 963 |
Metis
METIS
|
$2.7100 | +0.92% | +1.23% | +0.60% | $20.44M | $1.84M |
|
| 964 |
Xertra
STRAX
|
$0.00929500 | -0.29% | +0.12% | -4.68% | $20.36M | $264.49K |
|
| 965 |
Metal DAO
MTL
|
$0.220988 | +0.85% | +0.75% | +0.12% | $20.34M | $234.82K |
|
| 966 |
SATS (Ordinals)
SATS
|
$0.00 | +0.47% | +2.43% | +2.71% | $20.28M | $2.73M |
|
| 967 |
Securitize
SECZ
|
$7.4700 | +0.00% | +0.00% | +4.04% | $20.26M | $0.00 |
|
| 968 |
EquitEdge
EEG
|
$0.050050 | +0.00% | +0.00% | +0.00% | $20.02M | $35.00 |
|
| 969 |
Ardor
ARDR
|
$0.020265 | +0.56% | +7.07% | +2.37% | $20.23M | $194.53K |
|
| 970 |
HUNDRED
HUNDRED
|
$0.00022400 | +0.06% | -0.41% | +1.59% | $20.17M | $1.50K |
|
| 971 |
Smooth Love Potion
SLP
|
$0.00055500 | +0.38% | +1.82% | +0.84% | $20.13M | $2.42M |
|
| 972 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.0030 | +0.41% | +0.58% | +0.33% | $38.55M | $24.35M |
|
| 973 |
GAIB AID
AID
|
$0.998021 | +0.00% | +0.06% | -0.03% | $20.10M | $7.98K |
|
| 974 |
Gama Token
GAMA
|
$0.200900 | +0.06% | -0.75% | -1.68% | $20.10M | $75.59K |
|
| 975 |
Gigachad
GIGA
|
$0.00209200 | +2.09% | +2.87% | -4.20% | $20.09M | $5.99M |
|
| 976 |
OpenGradient
OPG
|
$0.105695 | +0.35% | +2.18% | -0.82% | $20.08M | $12.86M |
|
| 977 |
Wrapped Gonka
WGNK
|
$0.169505 | +0.47% | +12.72% | +43.91% | $20.07M | $43.80K |
|
| 978 |
Liquid Mercury
MERC
|
$0.00623400 | +0.00% | +2.25% | -7.81% | $20.06M | $1.18K |
|
| 979 |
Sapien
SAPIEN
|
$0.080158 | +0.49% | +3.30% | +8.76% | $20.04M | $2.76M |
|
| 980 |
CARV
CARV
|
$0.031082 | +1.10% | +0.37% | +1.54% | $20.00M | $3.25M |
|
| 981 |
Lista DAO
LISTA
|
$0.047506 | +0.69% | -2.52% | +4.02% | $19.76M | $5.48M |
|
| 982 |
BitMart Token
BMX
|
$0.058230 | +0.44% | -64.47% | -81.40% | $19.76M | $4.37M |
|
| 983 |
iExec RLC
RLC
|
$0.272537 | +0.53% | -0.70% | -1.72% | $19.73M | $1.31M |
|
| 984 |
LCX
LCX
|
$0.020845 | +2.41% | +0.06% | -13.27% | $19.62M | $277.21K |
|
| 985 |
JPY Coin v1
JPYC
|
$0.00779700 | +0.08% | +0.41% | -2.69% | $19.58M | $42.00 |
|
| 986 |
龙虾 (Lobster)
龙虾
|
$0.019581 | +1.26% | +14.35% | +20.62% | $19.55M | $1.05M |
|
| 987 |
BRLA Digital BRLA
BRLA
|
$0.195152 | +0.02% | +0.18% | +0.27% | $19.54M | $89.97K |
|
| 988 |
Bonfida
FIDA
|
$0.019698 | +1.01% | +0.32% | -5.84% | $19.52M | $2.03M |
|
| 989 |
Liquity
LQTY
|
$0.197264 | -1.02% | +8.08% | +23.20% | $19.51M | $6.25M |
|
| 990 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.4300 | +0.07% | +0.04% | -1.21% | $19.46M | $727.49K |
|
| 991 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | +0.00% | +0.00% | +0.00% | $19.24M | $184.00 |
|
| 992 |
Clearpool
CPOOL
|
$0.019432 | -0.06% | +0.47% | -0.32% | $19.43M | $465.98K |
|
| 993 |
ResearchCoin
RSC
|
$0.081124 | +0.41% | -1.03% | -0.16% | $19.37M | $247.66K |
|
| 994 |
Nillion
NIL
|
$0.038026 | +1.41% | +8.08% | +7.59% | $19.27M | $12.51M |
|
| 995 |
Dogs
DOGS
|
$0.0000370000 | +0.92% | +0.92% | +2.85% | $19.19M | $5.80M |
|
| 996 |
Freysa AI
FAI
|
$0.00234000 | +0.68% | +0.94% | -7.45% | $19.17M | $178.20K |
|
| 997 |
STON
STON
|
$0.510017 | -0.01% | +0.93% | +1.37% | $19.10M | $8.20K |
|
| 998 |
Power Protocol
POWER
|
$0.090922 | +0.22% | -0.28% | +13.54% | $19.08M | $1.34M |
|
| 999 |
Starpower
STAR
|
$0.102565 | -0.98% | -15.11% | -51.01% | $19.08M | $2.92M |
|
| 1000 |
A Hunters Dream
CAW
|
$0.00 | -0.06% | +0.15% | +0.69% | $19.06M | $300.19K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 951 |
Cartesi
CTSI
|
$0.022517 | +0.49% |
| 952 |
MorCrypto Coin
MOR
|
$2.4600 | +3.32% |
| 953 |
JPY Coin
JPYC
|
$0.00790100 | +0.60% |
| 954 |
ARK
ARK
|
$0.104148 | +0.38% |
| 955 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.02% |
| 956 |
Wibx
WBX
|
$0.00175100 | +0.83% |
| 957 |
tx
TX
|
$0.00303600 | -4.90% |
| 958 |
Sign
SIGN
|
$0.00831900 | -0.22% |
| 959 |
BTU Protocol
BTU
|
$0.253034 | +0.00% |
| 960 |
Naoris Protocol
NAORIS
|
$0.034224 | -0.54% |
| 961 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -3.20% |
| 962 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$707.80 | -0.62% |
| 963 |
Metis
METIS
|
$2.7100 | +1.23% |
| 964 |
Xertra
STRAX
|
$0.00929500 | +0.12% |
| 965 |
Metal DAO
MTL
|
$0.220988 | +0.75% |
| 966 |
SATS (Ordinals)
SATS
|
$0.00 | +2.43% |
| 967 |
Securitize
SECZ
|
$7.4700 | +0.00% |
| 968 |
EquitEdge
EEG
|
$0.050050 | +0.00% |
| 969 |
Ardor
ARDR
|
$0.020265 | +7.07% |
| 970 |
HUNDRED
HUNDRED
|
$0.00022400 | -0.41% |
| 971 |
Smooth Love Potion
SLP
|
$0.00055500 | +1.82% |
| 972 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.0030 | +0.58% |
| 973 |
GAIB AID
AID
|
$0.998021 | +0.06% |
| 974 |
Gama Token
GAMA
|
$0.200900 | -0.75% |
| 975 |
Gigachad
GIGA
|
$0.00209200 | +2.87% |
| 976 |
OpenGradient
OPG
|
$0.105695 | +2.18% |
| 977 |
Wrapped Gonka
WGNK
|
$0.169505 | +12.72% |
| 978 |
Liquid Mercury
MERC
|
$0.00623400 | +2.25% |
| 979 |
Sapien
SAPIEN
|
$0.080158 | +3.30% |
| 980 |
CARV
CARV
|
$0.031082 | +0.37% |
| 981 |
Lista DAO
LISTA
|
$0.047506 | -2.52% |
| 982 |
BitMart Token
BMX
|
$0.058230 | -64.47% |
| 983 |
iExec RLC
RLC
|
$0.272537 | -0.70% |
| 984 |
LCX
LCX
|
$0.020845 | +0.06% |
| 985 |
JPY Coin v1
JPYC
|
$0.00779700 | +0.41% |
| 986 |
龙虾 (Lobster)
龙虾
|
$0.019581 | +14.35% |
| 987 |
BRLA Digital BRLA
BRLA
|
$0.195152 | +0.18% |
| 988 |
Bonfida
FIDA
|
$0.019698 | +0.32% |
| 989 |
Liquity
LQTY
|
$0.197264 | +8.08% |
| 990 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.4300 | +0.04% |
| 991 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | +0.00% |
| 992 |
Clearpool
CPOOL
|
$0.019432 | +0.47% |
| 993 |
ResearchCoin
RSC
|
$0.081124 | -1.03% |
| 994 |
Nillion
NIL
|
$0.038026 | +8.08% |
| 995 |
Dogs
DOGS
|
$0.0000370000 | +0.92% |
| 996 |
Freysa AI
FAI
|
$0.00234000 | +0.94% |
| 997 |
STON
STON
|
$0.510017 | +0.93% |
| 998 |
Power Protocol
POWER
|
$0.090922 | -0.28% |
| 999 |
Starpower
STAR
|
$0.102565 | -15.11% |
| 1000 |
A Hunters Dream
CAW
|
$0.00 | +0.15% |