Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$44.56B
Trading activity
BTC Dominance
56.46%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1251 |
EURA
EURA
|
$1.1600 | -0.20% | -0.73% | -1.17% | $24.85M | $106.34K |
|
| 1252 |
SaucerSwap
SAUCE
|
$0.013507 | -0.02% | -1.11% | +5.43% | $12.35M | $23.60K |
|
| 1253 |
Lucidum
LUCIC
|
$0.075399 | -0.31% | -0.55% | -1.80% | $12.34M | $22.62K |
|
| 1254 |
Zcoin
FIRO
|
$0.654574 | +0.04% | -5.51% | +7.84% | $12.34M | $228.58K |
|
| 1255 |
CZ's Dog
BROCCOLI
|
$0.012721 | +0.10% | -1.53% | +5.38% | $12.30M | $4.00M |
|
| 1256 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.6000 | +0.17% | +0.38% | -3.65% | $12.29M | $59.55K |
|
| 1257 |
THORWallet DEX
TGT
|
$0.012933 | +0.43% | -3.04% | -10.35% | $11.59M | $530.00 |
|
| 1258 |
OG Fan Token
OG
|
$2.5800 | -0.26% | -0.45% | +0.13% | $12.26M | $487.60K |
|
| 1259 |
Injective Bridged USDT (Injective)
USDT
|
$1.0080 | +0.06% | +0.82% | +1.18% | $24.64M | $3.62K |
|
| 1260 |
HeartBout Pay
HP
|
$0.00866100 | +0.06% | -0.24% | -1.31% | $12.26M | $75.36K |
|
| 1261 |
XSGD
XSGD
|
$0.775020 | -0.09% | +0.02% | +0.12% | $12.25M | $277.13K |
|
| 1262 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.09 | -0.18% | -0.77% | -2.55% | $12.24M | $605.52K |
|
| 1263 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.3600 | +0.26% | +0.09% | +2.39% | $12.14M | $93.08K |
|
| 1264 |
Bitcoin Diamond
BCD
|
$0.061182 | +0.00% | +0.00% | +289.65% | $11.51M | $28.00 |
|
| 1265 |
Citrea
CTR
|
$0.00807900 | +0.18% | -0.28% | -0.23% | $12.12M | $6.78M |
|
| 1266 |
Maya Protocol
CACAO
|
$0.120918 | +0.00% | +0.00% | +0.00% | $12.09M | $207.67K |
|
| 1267 |
Just a chill guy
CHILLGUY
|
$0.012093 | +0.01% | -2.50% | +27.32% | $12.09M | $6.78M |
|
| 1268 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.3100 | -0.27% | +0.21% | +1.57% | $12.07M | $436.62K |
|
| 1269 |
WOM Protocol
WOM
|
$0.051927 | +0.00% | +0.00% | +0.00% | $12.31M | $0.00 |
|
| 1270 |
My Neighbor Alice
ALICE
|
$0.120901 | -0.16% | +0.37% | -0.17% | $12.03M | $6.98M |
|
| 1271 |
Boundless
ZKC
|
$0.041263 | +0.04% | +0.15% | +0.55% | $12.00M | $3.73M |
|
| 1272 |
Trusta AI
TA
|
$0.066484 | -0.30% | -1.44% | -11.17% | $11.97M | $441.98K |
|
| 1273 |
Doodles
DOOD
|
$0.00153300 | +0.65% | -0.13% | +7.20% | $11.96M | $8.17M |
|
| 1274 |
BitMind
SN34
|
$2.4300 | -0.73% | +1.59% | -0.18% | $11.93M | $36.05K |
|
| 1275 |
MAI
MIMATIC
|
$0.996287 | +0.00% | +0.04% | +0.17% | $11.92M | $5.99K |
|
| 1276 |
OpenKaito
SN5
|
$3.0100 | -0.60% | +4.80% | +6.76% | $11.90M | $414.66K |
|
| 1277 |
ao Computer
AO
|
$1.9400 | +0.16% | +1.52% | -7.78% | $11.89M | $79.25K |
|
| 1278 |
DIAM
DIAM
|
$0.00577600 | +0.07% | -0.60% | -0.62% | $11.87M | $301.19K |
|
| 1279 |
Kinetiq Markets HYPE
KMHYPE
|
$26.9400 | -0.90% | -2.11% | +2.40% | $24.14M | $32.69K |
|
| 1280 |
$YOM
YOM
|
$0.101172 | +0.03% | +1.22% | -0.39% | $11.86M | $593.01K |
|
| 1281 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,169.09 | -0.90% | -3.37% | +5.84% | $24.14M | $36.02K |
|
| 1282 |
Slash Vision Labs
SVL
|
$0.00739200 | -0.52% | -5.44% | -26.39% | $11.85M | $128.39K |
|
| 1283 |
Etherfuse USTRY
USTRY
|
$1.0640 | +0.45% | +0.61% | +0.82% | $11.27M | $2.00 |
|
| 1284 |
Travala.com
AVA
|
$0.161630 | +0.33% | -0.49% | +5.43% | $11.85M | $7.92M |
|
| 1285 |
YUSD Stablecoin
YUSD
|
$0.996273 | -0.01% | +0.00% | +0.06% | $11.80M | $1.00 |
|
| 1286 |
Ridges AI
SN62
|
$2.3800 | -0.74% | +10.70% | +2.25% | $11.78M | $73.80K |
|
| 1287 |
Hydrated Dollar
HOLLAR
|
$0.998630 | +0.01% | +0.06% | +0.02% | $11.77M | $358.71K |
|
| 1288 |
Beincom
BIC
|
$0.00524500 | +0.51% | +3.53% | +3.51% | $11.77M | $4.00 |
|
| 1289 |
Peapods Finance
PEAS
|
$1.1800 | +0.09% | +5.52% | +64.39% | $11.74M | $95.19K |
|
| 1290 |
XMAQUINA
DEUS
|
$0.022286 | -0.02% | +1.20% | -7.09% | $11.68M | $50.90K |
|
| 1291 |
Alien Worlds
TLM
|
$0.00166600 | -0.50% | -1.31% | -22.98% | $11.64M | $15.51M |
|
| 1292 |
Bob's Repair
BOB
|
$0.00372400 | +0.40% | -1.63% | -5.52% | $11.62M | $2.21M |
|
| 1293 |
Metaplex
MPLX
|
$0.024844 | -0.09% | +0.18% | -6.57% | $11.61M | $931.80K |
|
| 1294 |
ANDY70B
ANDY70B
|
$0.011970 | +0.00% | +0.00% | +0.00% | $11.56M | $0.00 |
|
| 1295 |
Youves uUSD
UUSD
|
$0.998394 | +0.00% | +0.00% | +0.00% | $11.52M | $46.00 |
|
| 1296 |
H2O
H2O
|
$5.2600 | -0.12% | +2.18% | +1.38% | $11.51M | $320.05K |
|
| 1297 |
EGL1
EGL1
|
$0.012028 | +0.68% | -1.96% | -18.46% | $11.49M | $1.29M |
|
| 1298 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -0.68% | -4.09% | +12.07% | $23.52M | $7.32K |
|
| 1299 |
Promotion Coin
PC
|
$47.1100 | +0.23% | +0.01% | -0.25% | $11.48M | $6.35K |
|
| 1300 |
Bitchemical Token
BCHEM
|
$0.013507 | +0.00% | +0.00% | +0.00% | $11.48M | $10.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1251 |
EURA
EURA
|
$1.1600 | -0.73% |
| 1252 |
SaucerSwap
SAUCE
|
$0.013507 | -1.11% |
| 1253 |
Lucidum
LUCIC
|
$0.075399 | -0.55% |
| 1254 |
Zcoin
FIRO
|
$0.654574 | -5.51% |
| 1255 |
CZ's Dog
BROCCOLI
|
$0.012721 | -1.53% |
| 1256 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.6000 | +0.38% |
| 1257 |
THORWallet DEX
TGT
|
$0.012933 | -3.04% |
| 1258 |
OG Fan Token
OG
|
$2.5800 | -0.45% |
| 1259 |
Injective Bridged USDT (Injective)
USDT
|
$1.0080 | +0.82% |
| 1260 |
HeartBout Pay
HP
|
$0.00866100 | -0.24% |
| 1261 |
XSGD
XSGD
|
$0.775020 | +0.02% |
| 1262 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.09 | -0.77% |
| 1263 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.3600 | +0.09% |
| 1264 |
Bitcoin Diamond
BCD
|
$0.061182 | +0.00% |
| 1265 |
Citrea
CTR
|
$0.00807900 | -0.28% |
| 1266 |
Maya Protocol
CACAO
|
$0.120918 | +0.00% |
| 1267 |
Just a chill guy
CHILLGUY
|
$0.012093 | -2.50% |
| 1268 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.3100 | +0.21% |
| 1269 |
WOM Protocol
WOM
|
$0.051927 | +0.00% |
| 1270 |
My Neighbor Alice
ALICE
|
$0.120901 | +0.37% |
| 1271 |
Boundless
ZKC
|
$0.041263 | +0.15% |
| 1272 |
Trusta AI
TA
|
$0.066484 | -1.44% |
| 1273 |
Doodles
DOOD
|
$0.00153300 | -0.13% |
| 1274 |
BitMind
SN34
|
$2.4300 | +1.59% |
| 1275 |
MAI
MIMATIC
|
$0.996287 | +0.04% |
| 1276 |
OpenKaito
SN5
|
$3.0100 | +4.80% |
| 1277 |
ao Computer
AO
|
$1.9400 | +1.52% |
| 1278 |
DIAM
DIAM
|
$0.00577600 | -0.60% |
| 1279 |
Kinetiq Markets HYPE
KMHYPE
|
$26.9400 | -2.11% |
| 1280 |
$YOM
YOM
|
$0.101172 | +1.22% |
| 1281 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,169.09 | -3.37% |
| 1282 |
Slash Vision Labs
SVL
|
$0.00739200 | -5.44% |
| 1283 |
Etherfuse USTRY
USTRY
|
$1.0640 | +0.61% |
| 1284 |
Travala.com
AVA
|
$0.161630 | -0.49% |
| 1285 |
YUSD Stablecoin
YUSD
|
$0.996273 | +0.00% |
| 1286 |
Ridges AI
SN62
|
$2.3800 | +10.70% |
| 1287 |
Hydrated Dollar
HOLLAR
|
$0.998630 | +0.06% |
| 1288 |
Beincom
BIC
|
$0.00524500 | +3.53% |
| 1289 |
Peapods Finance
PEAS
|
$1.1800 | +5.52% |
| 1290 |
XMAQUINA
DEUS
|
$0.022286 | +1.20% |
| 1291 |
Alien Worlds
TLM
|
$0.00166600 | -1.31% |
| 1292 |
Bob's Repair
BOB
|
$0.00372400 | -1.63% |
| 1293 |
Metaplex
MPLX
|
$0.024844 | +0.18% |
| 1294 |
ANDY70B
ANDY70B
|
$0.011970 | +0.00% |
| 1295 |
Youves uUSD
UUSD
|
$0.998394 | +0.00% |
| 1296 |
H2O
H2O
|
$5.2600 | +2.18% |
| 1297 |
EGL1
EGL1
|
$0.012028 | -1.96% |
| 1298 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -4.09% |
| 1299 |
Promotion Coin
PC
|
$47.1100 | +0.01% |
| 1300 |
Bitchemical Token
BCHEM
|
$0.013507 | +0.00% |