Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$45.45B
Trading activity
BTC Dominance
56.44%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1301 |
Freedom Dollar
FUSD
|
$0.999072 | +0.00% | -0.01% | -0.02% | $11.39M | $172.25K |
|
| 1302 |
Honey
HONEY
|
$0.999304 | +0.00% | +0.12% | -0.04% | $11.39M | $145.30K |
|
| 1303 |
Osaka Protocol
OSAK
|
$0.00 | -0.62% | +2.03% | -4.08% | $11.36M | $54.78K |
|
| 1304 |
CorgiAI
CORGIAI
|
$0.0000310000 | +0.66% | -0.18% | -0.74% | $11.36M | $2.47K |
|
| 1305 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | -0.19% | -2.13% | +3.39% | $23.21M | $244.96K |
|
| 1306 |
The Index
INDEX
|
$0.011566 | -1.16% | +9.61% | +0.00% | $11.34M | $1.50M |
|
| 1307 |
Origin Protocol
OGN
|
$0.016875 | +0.16% | +0.21% | -0.77% | $11.33M | $1.07M |
|
| 1308 |
Felysyum
FELY
|
$0.256629 | -0.04% | -1.25% | -0.61% | $11.23M | $2.85K |
|
| 1309 |
Wrapped FRAX
WFRAX
|
$0.640446 | +2.26% | -0.34% | -1.41% | $23.06M | $361.59K |
|
| 1310 |
Dolomite
DOLO
|
$0.022135 | -0.34% | -0.89% | +3.52% | $11.21M | $2.77M |
|
| 1311 |
Capybara Nation
BARA
|
$0.00 | -0.60% | +2.50% | -1.99% | $11.21M | $2.93K |
|
| 1312 |
Bridged USD Coin (Scroll)
USDC
|
$0.998772 | -0.17% | -0.13% | -0.10% | $23.00M | $1.25M |
|
| 1313 |
吉祥马
吉祥马
|
$0.023913 | +0.39% | +5.10% | -9.71% | $11.20M | $45.05K |
|
| 1314 |
QIE Blockchain
QIE
|
$0.124821 | +0.01% | +0.09% | -17.47% | $11.20M | $2.66K |
|
| 1315 |
KONET
KONET
|
$0.024935 | +0.11% | +21.82% | +23.02% | $11.16M | $25.85K |
|
| 1316 |
Resistance Dog
REDO
|
$0.111547 | +4.04% | -5.21% | +71.71% | $11.15M | $101.75K |
|
| 1317 |
Katana
KAT
|
$0.00476000 | -0.07% | +0.61% | +0.19% | $11.15M | $2.40M |
|
| 1318 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.00 | -0.05% | +0.36% | -0.51% | $11.12M | $429.68K |
|
| 1319 |
Initia
INIT
|
$0.054291 | -0.10% | -2.13% | +4.12% | $11.05M | $2.58M |
|
| 1320 |
Opinion
OPN
|
$0.060663 | +0.32% | +0.44% | -1.26% | $11.03M | $6.01M |
|
| 1321 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.22 | -0.56% | -0.29% | +0.37% | $10.99M | $388.38K |
|
| 1322 |
Hyperbeat USDT
HBUSDT
|
$1.0880 | -0.17% | +0.06% | +0.08% | $22.71M | $52.49K |
|
| 1323 |
Stable Mint USD
USDSM
|
$0.999261 | +0.00% | +0.00% | -0.01% | $10.99M | $736.00 |
|
| 1324 |
SideShift
XAI
|
$0.068670 | +0.60% | +0.78% | +0.65% | $10.97M | $548.00 |
|
| 1325 |
Kishu Inu
KISHU
|
$0.00 | -0.09% | +0.71% | -0.55% | $10.96M | $73.16K |
|
| 1326 |
Tensor
TNSR
|
$0.032667 | +0.27% | +2.63% | +3.97% | $10.93M | $9.13M |
|
| 1327 |
YieldFi yToken
YUSD
|
$0.998454 | +0.00% | +0.00% | +0.00% | $10.86M | $80.00 |
|
| 1328 |
Mubarak
MUBARAK
|
$0.010849 | +0.23% | +1.04% | -3.64% | $10.85M | $4.22M |
|
| 1329 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.0930 | +0.01% | -0.01% | +0.11% | $22.53M | $27.00 |
|
| 1330 |
Unit Fartcoin
UFART
|
$0.134263 | +1.15% | +4.77% | -0.88% | $10.75M | $306.00 |
|
| 1331 |
Tiger Alpha
SN107
|
$9.0700 | +0.68% | -1.19% | +0.35% | $10.75M | $496.43K |
|
| 1332 |
Solayer Staked SOL
SSOL
|
$153.75 | -0.86% | -3.59% | +8.53% | $22.39M | $155.73K |
|
| 1333 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$113.12 | +0.69% | +1.45% | -9.72% | $10.74M | $443.84K |
|
| 1334 |
404—GEN
SN17
|
$2.0500 | -0.04% | +1.47% | -3.12% | $10.68M | $14.69K |
|
| 1335 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.171613 | -0.62% | -2.04% | -9.32% | $10.67M | $42.94K |
|
| 1336 |
Ember Third Eye
ETHIRD
|
$1.0490 | +0.00% | +0.03% | +0.08% | $10.66M | $66.00 |
|
| 1337 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.999800 | +0.01% | +0.01% | +0.01% | $22.25M | $173.00 |
|
| 1338 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | +0.00% | +0.00% | +0.00% | $22.25M | $0.00 |
|
| 1339 |
Abelian
ABEL
|
$0.075928 | -0.43% | -4.58% | -10.20% | $10.66M | $24.02K |
|
| 1340 |
Radworks
RAD
|
$0.213905 | +0.31% | +0.29% | +0.73% | $10.66M | $1.92M |
|
| 1341 |
Hylo Leveraged SOL
XSOL
|
$0.674238 | -2.02% | -6.70% | +31.94% | $22.02M | $345.92K |
|
| 1342 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$385.59 | -0.04% | -0.12% | -2.76% | $10.61M | $496.49K |
|
| 1343 |
AiLink Token
ALI
|
$0.00113100 | +0.23% | +2.80% | -2.67% | $10.58M | $69.13K |
|
| 1344 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$390.48 | +0.36% | +1.25% | +4.12% | $10.57M | $177.95K |
|
| 1345 |
IXS
IXS
|
$0.058688 | -0.35% | -1.65% | -8.99% | $10.56M | $98.29K |
|
| 1346 |
Fartboy
$FARTBOY
|
$0.010558 | +0.24% | +7.00% | -4.61% | $10.55M | $270.88K |
|
| 1347 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.999489 | +0.02% | -0.29% | -0.10% | $22.00M | $1.44M |
|
| 1348 |
Verona
VERONA
|
$0.113738 | +1.05% | -2.65% | -6.16% | $10.54M | $729.83K |
|
| 1349 |
XION
XION
|
$0.113450 | +0.44% | -3.87% | -7.38% | $10.52M | $3.01K |
|
| 1350 |
PONKE
PONKE
|
$0.018809 | -0.25% | -2.35% | -4.14% | $10.47M | $1.92M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1301 |
Freedom Dollar
FUSD
|
$0.999072 | -0.01% |
| 1302 |
Honey
HONEY
|
$0.999304 | +0.12% |
| 1303 |
Osaka Protocol
OSAK
|
$0.00 | +2.03% |
| 1304 |
CorgiAI
CORGIAI
|
$0.0000310000 | -0.18% |
| 1305 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | -2.13% |
| 1306 |
The Index
INDEX
|
$0.011566 | +9.61% |
| 1307 |
Origin Protocol
OGN
|
$0.016875 | +0.21% |
| 1308 |
Felysyum
FELY
|
$0.256629 | -1.25% |
| 1309 |
Wrapped FRAX
WFRAX
|
$0.640446 | -0.34% |
| 1310 |
Dolomite
DOLO
|
$0.022135 | -0.89% |
| 1311 |
Capybara Nation
BARA
|
$0.00 | +2.50% |
| 1312 |
Bridged USD Coin (Scroll)
USDC
|
$0.998772 | -0.13% |
| 1313 |
吉祥马
吉祥马
|
$0.023913 | +5.10% |
| 1314 |
QIE Blockchain
QIE
|
$0.124821 | +0.09% |
| 1315 |
KONET
KONET
|
$0.024935 | +21.82% |
| 1316 |
Resistance Dog
REDO
|
$0.111547 | -5.21% |
| 1317 |
Katana
KAT
|
$0.00476000 | +0.61% |
| 1318 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.00 | +0.36% |
| 1319 |
Initia
INIT
|
$0.054291 | -2.13% |
| 1320 |
Opinion
OPN
|
$0.060663 | +0.44% |
| 1321 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.22 | -0.29% |
| 1322 |
Hyperbeat USDT
HBUSDT
|
$1.0880 | +0.06% |
| 1323 |
Stable Mint USD
USDSM
|
$0.999261 | +0.00% |
| 1324 |
SideShift
XAI
|
$0.068670 | +0.78% |
| 1325 |
Kishu Inu
KISHU
|
$0.00 | +0.71% |
| 1326 |
Tensor
TNSR
|
$0.032667 | +2.63% |
| 1327 |
YieldFi yToken
YUSD
|
$0.998454 | +0.00% |
| 1328 |
Mubarak
MUBARAK
|
$0.010849 | +1.04% |
| 1329 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.0930 | -0.01% |
| 1330 |
Unit Fartcoin
UFART
|
$0.134263 | +4.77% |
| 1331 |
Tiger Alpha
SN107
|
$9.0700 | -1.19% |
| 1332 |
Solayer Staked SOL
SSOL
|
$153.75 | -3.59% |
| 1333 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$113.12 | +1.45% |
| 1334 |
404—GEN
SN17
|
$2.0500 | +1.47% |
| 1335 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.171613 | -2.04% |
| 1336 |
Ember Third Eye
ETHIRD
|
$1.0490 | +0.03% |
| 1337 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.999800 | +0.01% |
| 1338 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | +0.00% |
| 1339 |
Abelian
ABEL
|
$0.075928 | -4.58% |
| 1340 |
Radworks
RAD
|
$0.213905 | +0.29% |
| 1341 |
Hylo Leveraged SOL
XSOL
|
$0.674238 | -6.70% |
| 1342 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$385.59 | -0.12% |
| 1343 |
AiLink Token
ALI
|
$0.00113100 | +2.80% |
| 1344 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$390.48 | +1.25% |
| 1345 |
IXS
IXS
|
$0.058688 | -1.65% |
| 1346 |
Fartboy
$FARTBOY
|
$0.010558 | +7.00% |
| 1347 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.999489 | -0.29% |
| 1348 |
Verona
VERONA
|
$0.113738 | -2.65% |
| 1349 |
XION
XION
|
$0.113450 | -3.87% |
| 1350 |
PONKE
PONKE
|
$0.018809 | -2.35% |