Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,420
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$38.48B
Trading activity
BTC Dominance
56.45%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 13951 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$14.8300 | +0.00% | +0.00% | -5.47% | $162.00 | $1.00 |
|
| 13952 |
International Seaways (Ondo Tokenized)
INSWON
|
$83.0500 | +0.00% | +0.00% | +0.00% | $162.00 | $5.00 |
|
| 13953 |
Kopin (Ondo Tokenized)
KOPNON
|
$3.6600 | +0.00% | +0.00% | +0.00% | $162.00 | $11.00 |
|
| 13954 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$68.2000 | +0.00% | +0.00% | +0.00% | $160.00 | $1.10K |
|
| 13955 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.0300 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13956 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.1500 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13957 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.2400 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13958 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45.0600 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13959 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.9800 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13960 |
Nucor (Ondo Tokenized)
NUEON
|
$248.68 | +0.00% | +0.00% | +5.69% | $159.00 | $1.00 |
|
| 13961 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.9800 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13962 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.4500 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13963 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$269.66 | +0.00% | +0.00% | +0.00% | $158.00 | $5.00 |
|
| 13964 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$32.1900 | +0.00% | +0.00% | +1.59% | $155.00 | $25.00 |
|
| 13965 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.7300 | +0.00% | +0.00% | +0.00% | $154.00 | $49.00 |
|
| 13966 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$144.00 | +0.00% | +0.00% | -0.78% | $154.00 | $10.00 |
|
| 13967 |
Atkore (Ondo Tokenized)
ATKRON
|
$74.4000 | +0.00% | +0.00% | -5.07% | $150.00 | $3.00 |
|
| 13968 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$256.71 | +0.00% | +0.00% | +0.00% | $149.00 | $46.00 |
|
| 13969 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$73.7800 | +0.00% | +0.00% | +0.00% | $147.00 | $7.00 |
|
| 13970 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$247.39 | +0.00% | +0.00% | +8.48% | $145.00 | $5.00 |
|
| 13971 |
USAD
USAD
|
$0.989023 | +0.00% | -0.80% | -5.74% | $144.00 | $616.99K |
|
| 13972 |
Westlake (Ondo Tokenized)
WLKON
|
$75.7200 | +0.00% | +0.00% | +0.38% | $144.00 | $2.00 |
|
| 13973 |
Osean
OSEAN
|
$0.00 | +0.00% | +0.00% | -97.57% | $143.00 | $28.00 |
|
| 13974 |
MYR Group (Ondo Tokenized)
MYRGON
|
$396.12 | +0.00% | +0.00% | +0.00% | $142.00 | $3.00 |
|
| 13975 |
WESCO International (Ondo Tokenized)
WCCON
|
$319.57 | +0.00% | +0.00% | -4.98% | $141.00 | $5.00 |
|
| 13976 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$70.9000 | +0.00% | +0.00% | -7.30% | $138.00 | $19.00 |
|
| 13977 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$60.0700 | +0.00% | +0.00% | +4.54% | $133.00 | $5.00 |
|
| 13978 |
BabySwap
BABY
|
$0.00018200 | -0.08% | +2.09% | +1.50% | $130.00 | $427.00 |
|
| 13979 |
Barter
BRTR
|
$0.00016500 | +0.00% | +0.00% | +302.52% | $129.00 | $1.00 |
|
| 13980 |
REalloys (Ondo Tokenized)
ALOYON
|
$6.8600 | +0.00% | +0.00% | -35.16% | $128.00 | $23.00 |
|
| 13981 |
Cohu (Ondo Tokenized)
COHUON
|
$51.1700 | +0.00% | +0.00% | +0.00% | $126.00 | $10.00 |
|
| 13982 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$11.5800 | +0.00% | +0.00% | +0.00% | $122.00 | $12.00 |
|
| 13983 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$134.36 | +0.00% | +0.00% | -1.47% | $118.00 | $9.00 |
|
| 13984 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$32.1100 | +0.00% | +0.00% | +0.00% | $110.00 | $32.00 |
|
| 13985 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$58.4500 | +0.00% | +0.00% | +1.73% | $107.00 | $5.00 |
|
| 13986 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$35.8500 | +0.00% | +0.00% | -16.21% | $92.00 | $9.00 |
|
| 13987 |
monji
MONJI
|
$0.00059000 | +0.00% | +0.00% | +0.00% | $89.00 | $127.00 |
|
| 13988 |
Etherfuse KTB
KTB
|
$0.00067400 | +0.00% | +0.00% | +0.65% | $69.00 | $3.45K |
|
| 13989 |
Re7 cbBTC
RE7CBBTC
|
$65,347.00 | -0.07% | +0.63% | -0.50% | $40.00 | $0.00 |
|
| 13990 |
EchoStar (Robinhood Tokenized Stock)
SATS
|
$99.8400 | +0.00% | +0.00% | +0.00% | $31.00 | $2.00 |
|
| 13991 |
Athene Network
ATN
|
$0.0000030000 | +0.00% | +0.00% | +0.00% | $30.00 | $2.00 |
|
| 13992 |
rHYPURR
RHYPURR
|
$0.0000950000 | +0.00% | +0.00% | +0.00% | $29.00 | $0.00 |
|
| 13993 |
Blind Boxes
BLES
|
$0.0000010000 | +0.00% | +0.00% | +0.00% | $26.00 | $270.00 |
|
| 13994 |
Ghost
GHOST
|
$0.0000010000 | +0.00% | +0.00% | +0.00% | $24.00 | $6.00 |
|
| 13995 |
BitmapPunks
BMP
|
$0.0000050000 | +0.00% | +0.00% | +0.00% | $21.00 | $1.11K |
|
| 13996 |
YieldFi yHLP
YHLP
|
$1.0030 | +0.00% | +0.00% | +0.00% | $21.00 | $0.00 |
|
| 13997 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.0000 | +0.00% | +0.00% | +0.00% | $15.00 | $0.00 |
|
| 13998 |
aarna atv111 (Base)
ATV111
|
$100.48 | +0.00% | +0.02% | +0.10% | $13.00 | $0.00 |
|
| 13999 |
iUSD
IUSD
|
$1.0000 | +0.01% | +0.02% | +0.04% | $12.00 | $52.66K |
|
| 14000 |
Sabaka Inu
SABAKA INU
|
$0.00 | +0.00% | +0.00% | +0.00% | $12.00 | $0.00 |
|