Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$48.63B
Trading activity
BTC Dominance
56.42%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1451 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.999800 | +0.01% | +0.02% | +0.01% | $18.84M | $877.34K |
|
| 1452 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.012827 | -0.14% | +0.62% | +1.16% | $8.96M | $1.37K |
|
| 1453 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.81 | +0.07% | +0.60% | +0.40% | $8.95M | $561.33K |
|
| 1454 |
SKOR AI
SKORAI
|
$0.016474 | +0.00% | +0.00% | +0.00% | $8.98M | $35.00 |
|
| 1455 |
HairDAO
HAIR
|
$12.7500 | +0.14% | +2.68% | +5.71% | $8.93M | $1.01K |
|
| 1456 |
TokenFi
TOKEN
|
$0.00227200 | -0.12% | +1.26% | +6.01% | $8.91M | $7.01M |
|
| 1457 |
GRIFFAIN
GRIFFAIN
|
$0.00886800 | +0.74% | +1.61% | +7.48% | $8.87M | $3.88M |
|
| 1458 |
PolySwarm
NCT
|
$0.00469800 | -0.28% | -0.69% | -4.65% | $8.86M | $109.32K |
|
| 1459 |
Overtime
OVER
|
$0.157822 | +0.11% | +1.57% | +7.26% | $8.84M | $21.08K |
|
| 1460 |
HAVA
HAVA
|
$2.2100 | +0.01% | -1.82% | -0.22% | $8.84M | $2.36K |
|
| 1461 |
Vow
VOW
|
$0.027986 | -0.23% | +15.62% | +12.67% | $8.83M | $391.56K |
|
| 1462 |
Bridged Wrapped Ether (Sonic)
WETH
|
$3,167.43 | -1.09% | -3.39% | +5.70% | $18.45M | $1.45M |
|
| 1463 |
Limitless
LMTS
|
$0.067136 | -0.09% | +0.38% | +4.53% | $8.83M | $2.03M |
|
| 1464 |
Apple xStock
AAPLX
|
$335.05 | +0.02% | +0.61% | +0.27% | $8.79M | $2.23M |
|
| 1465 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.10% | +0.08% | +0.20% | $18.45M | $43.18K |
|
| 1466 |
StonkBroker
STONKBROKER
|
$0.00587700 | -7.02% | +8.98% | +9.12% | $8.78M | $2.00M |
|
| 1467 |
Wrapped XPL
WXPL
|
$0.181281 | -2.09% | -8.21% | +8.17% | $18.14M | $4.77M |
|
| 1468 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$324.03 | +0.07% | +1.14% | -6.92% | $8.73M | $741.14K |
|
| 1469 |
BENQI
QI
|
$0.00121800 | +1.04% | -17.84% | +9.30% | $8.73M | $2.98M |
|
| 1470 |
Vestra DAO
VSTR
|
$0.00477100 | -0.61% | +1.53% | -8.41% | $8.71M | $8.79K |
|
| 1471 |
Yellow
YELLOW
|
$0.044559 | -1.10% | +1.60% | -4.90% | $8.64M | $321.86K |
|
| 1472 |
Uranium
XU3O8
|
$5.3900 | +0.47% | +0.38% | +1.53% | $8.62M | $510.10K |
|
| 1473 |
dForce USD
USX
|
$0.561722 | -1.67% | +0.98% | -0.82% | $8.68M | $7.00 |
|
| 1474 |
Thunder Token
TT
|
$0.00060500 | +0.10% | -1.15% | -4.10% | $8.62M | $307.65K |
|
| 1475 |
Dexsport
DESU
|
$0.014719 | +0.17% | +0.98% | -2.99% | $8.61M | $21.74K |
|
| 1476 |
BNB Tiger OG
BNBTIGEROG
|
$0.00 | -0.04% | +2.89% | +2.61% | $8.61M | $7.15K |
|
| 1477 |
Hashflow
HFT
|
$0.010125 | +0.52% | +2.41% | +16.75% | $8.60M | $2.80M |
|
| 1478 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -1.62% | -3.11% | +6.57% | $18.05M | $472.62K |
|
| 1479 |
Dippy
SN11
|
$1.9500 | -0.80% | +1.15% | +20.47% | $8.59M | $371.69K |
|
| 1480 |
TruFin Staked APT
TRUAPT
|
$1.9800 | +0.00% | -0.75% | +14.83% | $18.04M | $5.00 |
|
| 1481 |
CUPSEY
CUPSEY
|
$0.00857600 | -0.49% | +15.29% | +347.97% | $8.57M | $2.60M |
|
| 1482 |
Act I The AI Prophecy
ACT
|
$0.00901600 | -0.31% | -0.44% | +9.82% | $8.56M | $4.88M |
|
| 1483 |
Gold xStock
GLDX
|
$374.02 | +0.09% | +0.20% | +1.75% | $8.55M | $136.36K |
|
| 1484 |
Paris Saint-Germain Fan Token
PSG
|
$0.518920 | +0.23% | +0.74% | -0.54% | $8.55M | $1.50M |
|
| 1485 |
saffron.finance
SFI
|
$106.52 | -0.15% | -1.29% | -1.12% | $8.53M | $37.73K |
|
| 1486 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -1.41% | -2.47% | +5.68% | $17.90M | $3.78K |
|
| 1487 |
Gods Unchained
GODS
|
$0.021645 | +0.02% | -0.02% | -4.18% | $8.53M | $107.07K |
|
| 1488 |
Mitosis
MITO
|
$0.023584 | +1.97% | +1.12% | +10.51% | $8.52M | $1.29M |
|
| 1489 |
Lido Staked SOL
STSOL
|
$166.13 | -0.70% | -3.45% | +9.06% | $17.74M | $79.96K |
|
| 1490 |
Vanar Chain
VANRY
|
$0.00395400 | -1.44% | -7.73% | -21.57% | $8.51M | $6.76M |
|
| 1491 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$605.30 | +0.24% | +1.15% | -5.95% | $8.47M | $465.96K |
|
| 1492 |
LODEsupply
LODE
|
$2.8600 | +0.00% | +0.00% | +0.00% | $8.55M | $0.00 |
|
| 1493 |
MEMEX Token
MMX
|
$0.030508 | +0.00% | +0.00% | +0.00% | $8.46M | $3.60K |
|
| 1494 |
Dymension
DYM
|
$0.014779 | +0.07% | -0.16% | +3.55% | $8.45M | $1.63M |
|
| 1495 |
CJournal
CJL
|
$0.012994 | -0.44% | +1.69% | +0.97% | $8.44M | $24.59K |
|
| 1496 |
PulseChain Peacock
PCOCK
|
$0.00997700 | -0.19% | -3.93% | -2.84% | $8.44M | $194.31K |
|
| 1497 |
PunkStrategy
PNKSTR
|
$0.00900400 | -2.40% | +0.32% | +8.55% | $8.43M | $49.94K |
|
| 1498 |
Resolv
RESOLV
|
$0.019016 | +0.38% | -0.18% | -4.75% | $8.41M | $5.01M |
|
| 1499 |
YieldNest RWA MAX
YNRWAX
|
$0.990348 | +0.03% | -0.41% | -1.04% | $8.41M | $5.52K |
|
| 1500 |
Quantum Innovate
SN63
|
$1.7400 | -0.74% | -0.61% | +3.65% | $8.40M | $142.04K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1451 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.999800 | +0.02% |
| 1452 |
Ellipsis [OLD]
EPS
|
$0.012827 | +0.62% |
| 1453 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.81 | +0.60% |
| 1454 |
SKOR AI
SKORAI
|
$0.016474 | +0.00% |
| 1455 |
HairDAO
HAIR
|
$12.7500 | +2.68% |
| 1456 |
TokenFi
TOKEN
|
$0.00227200 | +1.26% |
| 1457 |
GRIFFAIN
GRIFFAIN
|
$0.00886800 | +1.61% |
| 1458 |
PolySwarm
NCT
|
$0.00469800 | -0.69% |
| 1459 |
Overtime
OVER
|
$0.157822 | +1.57% |
| 1460 |
HAVA
HAVA
|
$2.2100 | -1.82% |
| 1461 |
Vow
VOW
|
$0.027986 | +15.62% |
| 1462 |
Bridged Wrapped Ether (Sonic)
WETH
|
$3,167.43 | -3.39% |
| 1463 |
Limitless
LMTS
|
$0.067136 | +0.38% |
| 1464 |
Apple xStock
AAPLX
|
$335.05 | +0.61% |
| 1465 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.08% |
| 1466 |
StonkBroker
STONKBROKER
|
$0.00587700 | +8.98% |
| 1467 |
Wrapped XPL
WXPL
|
$0.181281 | -8.21% |
| 1468 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$324.03 | +1.14% |
| 1469 |
BENQI
QI
|
$0.00121800 | -17.84% |
| 1470 |
Vestra DAO
VSTR
|
$0.00477100 | +1.53% |
| 1471 |
Yellow
YELLOW
|
$0.044559 | +1.60% |
| 1472 |
Uranium
XU3O8
|
$5.3900 | +0.38% |
| 1473 |
dForce USD
USX
|
$0.561722 | +0.98% |
| 1474 |
Thunder Token
TT
|
$0.00060500 | -1.15% |
| 1475 |
Dexsport
DESU
|
$0.014719 | +0.98% |
| 1476 |
BNB Tiger OG
BNBTIGEROG
|
$0.00 | +2.89% |
| 1477 |
Hashflow
HFT
|
$0.010125 | +2.41% |
| 1478 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -3.11% |
| 1479 |
Dippy
SN11
|
$1.9500 | +1.15% |
| 1480 |
TruFin Staked APT
TRUAPT
|
$1.9800 | -0.75% |
| 1481 |
CUPSEY
CUPSEY
|
$0.00857600 | +15.29% |
| 1482 |
Act I The AI Prophecy
ACT
|
$0.00901600 | -0.44% |
| 1483 |
Gold xStock
GLDX
|
$374.02 | +0.20% |
| 1484 |
Paris Saint-Germain Fan Token
PSG
|
$0.518920 | +0.74% |
| 1485 |
saffron.finance
SFI
|
$106.52 | -1.29% |
| 1486 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -2.47% |
| 1487 |
Gods Unchained
GODS
|
$0.021645 | -0.02% |
| 1488 |
Mitosis
MITO
|
$0.023584 | +1.12% |
| 1489 |
Lido Staked SOL
STSOL
|
$166.13 | -3.45% |
| 1490 |
Vanar Chain
VANRY
|
$0.00395400 | -7.73% |
| 1491 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$605.30 | +1.15% |
| 1492 |
LODEsupply
LODE
|
$2.8600 | +0.00% |
| 1493 |
MEMEX Token
MMX
|
$0.030508 | +0.00% |
| 1494 |
Dymension
DYM
|
$0.014779 | -0.16% |
| 1495 |
CJournal
CJL
|
$0.012994 | +1.69% |
| 1496 |
PulseChain Peacock
PCOCK
|
$0.00997700 | -3.93% |
| 1497 |
PunkStrategy
PNKSTR
|
$0.00900400 | +0.32% |
| 1498 |
Resolv
RESOLV
|
$0.019016 | -0.18% |
| 1499 |
YieldNest RWA MAX
YNRWAX
|
$0.990348 | -0.41% |
| 1500 |
Quantum Innovate
SN63
|
$1.7400 | -0.61% |