Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$53.15B
Trading activity
BTC Dominance
56.44%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1601 |
SpaceX (Backpack Securities)
SPCX
|
$114.80 | -0.64% | +2.40% | -8.90% | $7.41M | $1.10M |
|
| 1602 |
Bitcast
SN93
|
$2.0300 | -0.82% | +1.11% | +1.75% | $7.40M | $158.78K |
|
| 1603 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -0.64% | -6.65% | +13.21% | $15.36M | $323.51K |
|
| 1604 |
Waves Community Token
WCT
|
$0.039736 | -0.31% | -1.27% | -3.07% | $7.40M | $9.08M |
|
| 1605 |
NFTX
NFTX
|
$17.5800 | +0.00% | +0.17% | +206.56% | $7.38M | $2.20K |
|
| 1606 |
Anzen USDz
USDZ
|
$0.975026 | -0.01% | +0.57% | -0.13% | $7.36M | $3.85K |
|
| 1607 |
OVERTAKE
TAKE
|
$0.022048 | +0.32% | +3.58% | -0.96% | $7.33M | $1.04M |
|
| 1608 |
MEDXT
MEDXT
|
$0.00035200 | +0.00% | +0.00% | -0.84% | $7.32M | $574.00 |
|
| 1609 |
![Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228)
Slerf [OLD]
SLERF
|
$0.014601 | +0.10% | +2.54% | +0.50% | $7.30M | $11.22K |
|
| 1610 |
Swarms
SWARMS
|
$0.00728400 | -0.51% | +2.77% | +7.24% | $7.28M | $5.20M |
|
| 1611 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$103.48 | -0.72% | +1.75% | -1.69% | $7.28M | $526.20K |
|
| 1612 |
POL Staked WBERA
SWBERA
|
$0.803347 | -1.56% | -5.02% | -0.50% | $15.23M | $71.93K |
|
| 1613 |
READY!
READY
|
$0.00727500 | +0.49% | -0.88% | -8.77% | $7.27M | $245.85K |
|
| 1614 |
Staked YUSD
SYUSD
|
$1.0180 | +0.00% | +0.00% | +0.21% | $15.21M | $50.00 |
|
| 1615 |
PinGo
PINGO
|
$0.028004 | +0.00% | +0.05% | -11.71% | $7.27M | $16.92K |
|
| 1616 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65.0400 | -0.15% | +0.17% | +1.59% | $7.26M | $395.97K |
|
| 1617 |
Noble Dollar (USDN)
USDN
|
$0.999803 | +0.00% | +0.00% | +0.00% | $7.07M | $103.48K |
|
| 1618 |
Autonolas
OLAS
|
$0.026802 | -0.12% | +2.00% | +2.85% | $7.24M | $87.31K |
|
| 1619 |
Sentinel Protocol
BOUNTY
|
$0.014019 | -0.58% | -2.58% | -0.47% | $7.24M | $22.66K |
|
| 1620 |
Sompi
SOMPI
|
$0.00761400 | -1.68% | +1.63% | -5.43% | $7.22M | $106.66K |
|
| 1621 |
Wrapped iTRY
WITRY
|
$0.023571 | +0.00% | +0.07% | +0.30% | $7.21M | $44.00 |
|
| 1622 |
Assemble AI
ASM
|
$0.00473300 | -0.03% | +0.89% | +0.11% | $7.20M | $14.29K |
|
| 1623 |
USUALx
USUALX
|
$0.015015 | -1.90% | +0.20% | -2.86% | $7.19M | $2.05K |
|
| 1624 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | +0.00% | -2.11% | +15.51% | $14.99M | $99.00 |
|
| 1625 |
AhaToken
AHT
|
$0.00098600 | -0.06% | -1.39% | +0.07% | $7.18M | $16.73K |
|
| 1626 |
Inverse Finance
INV
|
$10.1100 | -0.07% | -0.64% | -10.89% | $7.17M | $7.11K |
|
| 1627 |
MIA
MIA
|
$0.013056 | +0.08% | +1.77% | +1.49% | $7.16M | $3.34K |
|
| 1628 |
FC Barcelona Fan Token
BAR
|
$0.274084 | -1.18% | -1.80% | -0.62% | $7.15M | $1.42M |
|
| 1629 |
Supra
SUPRA
|
$0.00022000 | +0.26% | +0.51% | -4.05% | $7.15M | $220.63K |
|
| 1630 |
STASIS EURO
EURS
|
$1.2100 | +0.00% | -0.06% | -0.27% | $7.14M | $16.00 |
|
| 1631 |
Solomon
SOLO
|
$0.624168 | +0.02% | -0.23% | +10.20% | $7.13M | $3.02K |
|
| 1632 |
NUVA nvPRIME
NVPRIME
|
$1.0500 | +0.00% | +0.00% | +0.13% | $7.13M | $0.00 |
|
| 1633 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.13 | +0.00% | -0.03% | +0.41% | $7.12M | $730.11K |
|
| 1634 |
Hana Network
HANA
|
$0.029642 | -0.51% | +0.43% | -32.62% | $7.11M | $2.37M |
|
| 1635 |
LUKSO
LYX
|
$0.232952 | +0.54% | +2.19% | -3.23% | $7.11M | $101.66K |
|
| 1636 |
NUMINE Token
NUMI
|
$0.020841 | -0.01% | -0.45% | +1.07% | $7.10M | $138.34K |
|
| 1637 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$412.61 | -0.03% | +0.95% | +0.74% | $7.09M | $1.16M |
|
| 1638 |
SBank
STS
|
$0.097653 | -0.21% | -6.84% | +23.13% | $14.75M | $650.87K |
|
| 1639 |
BounceBit
BB
|
$0.017264 | -0.76% | -1.86% | -1.80% | $7.07M | $1.20M |
|
| 1640 |
MonaCoin
MONA
|
$0.067234 | -0.03% | -1.00% | -0.73% | $7.07M | $983.00 |
|
| 1641 |
grail
SN81
|
$1.6900 | +0.36% | +1.46% | +0.77% | $7.06M | $81.41K |
|
| 1642 |
SEALCOIN
QAIT
|
$0.00670900 | +1.28% | -6.14% | +16.42% | $7.04M | $435.14K |
|
| 1643 |
Solana Bridged TRX (Solana)
TRX
|
$0.294645 | -0.30% | +0.87% | +4.16% | $14.73M | $32.85K |
|
| 1644 |
NAVI Protocol
NAVX
|
$0.00862900 | -0.03% | +3.56% | -16.46% | $7.04M | $279.41K |
|
| 1645 |
Avalon
AVL
|
$0.020081 | +0.30% | -1.16% | -3.23% | $7.03M | $287.99K |
|
| 1646 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.00207400 | +0.00% | +0.00% | +0.00% | $7.02M | $1.00 |
|
| 1647 |
Unity
UTY
|
$0.999221 | +0.00% | -0.01% | -0.01% | $7.00M | $17.00 |
|
| 1648 |
Compound Dai
CDAI
|
$0.025032 | -0.14% | -0.22% | -0.03% | $14.60M | $94.00 |
|
| 1649 |
Bitcoin Limited Edition
BTCLE
|
$449.23 | +0.30% | -0.07% | -0.47% | $7.00M | $137.32K |
|
| 1650 |
RSS3
RSS3
|
$0.00459200 | -1.09% | -2.78% | -12.71% | $6.98M | $1.22M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1601 |
SpaceX (Backpack Securities)
SPCX
|
$114.80 | +2.40% |
| 1602 |
Bitcast
SN93
|
$2.0300 | +1.11% |
| 1603 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -6.65% |
| 1604 |
Waves Community Token
WCT
|
$0.039736 | -1.27% |
| 1605 |
NFTX
NFTX
|
$17.5800 | +0.17% |
| 1606 |
Anzen USDz
USDZ
|
$0.975026 | +0.57% |
| 1607 |
OVERTAKE
TAKE
|
$0.022048 | +3.58% |
| 1608 |
MEDXT
MEDXT
|
$0.00035200 | +0.00% |
| 1609 |
Slerf [OLD]
SLERF
|
$0.014601 | +2.54% |
| 1610 |
Swarms
SWARMS
|
$0.00728400 | +2.77% |
| 1611 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$103.48 | +1.75% |
| 1612 |
POL Staked WBERA
SWBERA
|
$0.803347 | -5.02% |
| 1613 |
READY!
READY
|
$0.00727500 | -0.88% |
| 1614 |
Staked YUSD
SYUSD
|
$1.0180 | +0.00% |
| 1615 |
PinGo
PINGO
|
$0.028004 | +0.05% |
| 1616 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65.0400 | +0.17% |
| 1617 |
Noble Dollar (USDN)
USDN
|
$0.999803 | +0.00% |
| 1618 |
Autonolas
OLAS
|
$0.026802 | +2.00% |
| 1619 |
Sentinel Protocol
BOUNTY
|
$0.014019 | -2.58% |
| 1620 |
Sompi
SOMPI
|
$0.00761400 | +1.63% |
| 1621 |
Wrapped iTRY
WITRY
|
$0.023571 | +0.07% |
| 1622 |
Assemble AI
ASM
|
$0.00473300 | +0.89% |
| 1623 |
USUALx
USUALX
|
$0.015015 | +0.20% |
| 1624 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | -2.11% |
| 1625 |
AhaToken
AHT
|
$0.00098600 | -1.39% |
| 1626 |
Inverse Finance
INV
|
$10.1100 | -0.64% |
| 1627 |
MIA
MIA
|
$0.013056 | +1.77% |
| 1628 |
FC Barcelona Fan Token
BAR
|
$0.274084 | -1.80% |
| 1629 |
Supra
SUPRA
|
$0.00022000 | +0.51% |
| 1630 |
STASIS EURO
EURS
|
$1.2100 | -0.06% |
| 1631 |
Solomon
SOLO
|
$0.624168 | -0.23% |
| 1632 |
NUVA nvPRIME
NVPRIME
|
$1.0500 | +0.00% |
| 1633 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.13 | -0.03% |
| 1634 |
Hana Network
HANA
|
$0.029642 | +0.43% |
| 1635 |
LUKSO
LYX
|
$0.232952 | +2.19% |
| 1636 |
NUMINE Token
NUMI
|
$0.020841 | -0.45% |
| 1637 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$412.61 | +0.95% |
| 1638 |
SBank
STS
|
$0.097653 | -6.84% |
| 1639 |
BounceBit
BB
|
$0.017264 | -1.86% |
| 1640 |
MonaCoin
MONA
|
$0.067234 | -1.00% |
| 1641 |
grail
SN81
|
$1.6900 | +1.46% |
| 1642 |
SEALCOIN
QAIT
|
$0.00670900 | -6.14% |
| 1643 |
Solana Bridged TRX (Solana)
TRX
|
$0.294645 | +0.87% |
| 1644 |
NAVI Protocol
NAVX
|
$0.00862900 | +3.56% |
| 1645 |
Avalon
AVL
|
$0.020081 | -1.16% |
| 1646 |
Phoenix Global [OLD]
PHB
|
$0.00207400 | +0.00% |
| 1647 |
Unity
UTY
|
$0.999221 | -0.01% |
| 1648 |
Compound Dai
CDAI
|
$0.025032 | -0.22% |
| 1649 |
Bitcoin Limited Edition
BTCLE
|
$449.23 | -0.07% |
| 1650 |
RSS3
RSS3
|
$0.00459200 | -2.78% |