Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.31T
Global market total
24h Volume
$54.98B
Trading activity
BTC Dominance
56.43%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1701 |
Venus DOGE
VDOGE
|
$0.00298800 | +0.01% | -3.82% | +19.37% | $13.68M | $9.00 |
|
| 1702 |
Anyswap
ANY
|
$0.490792 | +0.16% | +0.66% | +0.57% | $6.47M | $2.00 |
|
| 1703 |
Liquidity
SN77
|
$1.2900 | -0.12% | +1.09% | -0.94% | $6.47M | $7.60K |
|
| 1704 |
Particle Network
PARTI
|
$0.027625 | -0.39% | +2.30% | -2.73% | $6.44M | $16.27M |
|
| 1705 |
Zeus
SN18
|
$1.2700 | +0.20% | +2.03% | -4.13% | $6.43M | $156.80K |
|
| 1706 |
RXR Coin
RXRC
|
$0.160587 | +0.33% | +0.07% | +0.31% | $6.42M | $2.35M |
|
| 1707 |
Marlin
POND
|
$0.00078300 | +0.16% | -2.68% | +4.45% | $6.42M | $1.47M |
|
| 1708 |
Public Masterpiece Token
PMT
|
$0.102950 | -0.06% | -0.30% | -0.64% | $6.42M | $232.16K |
|
| 1709 |
HUSD
HUSD
|
$0.034096 | +0.00% | +0.00% | -8.20% | $6.40M | $1.00 |
|
| 1710 |
Beatswap
BTX
|
$0.028472 | -0.21% | +4.42% | +12.94% | $6.40M | $857.17K |
|
| 1711 |
Game.com
GTC
|
$0.072700 | +2.04% | +6.00% | +7.59% | $6.36M | $2.66M |
|
| 1712 |
Build On BNB
BOB
|
$0.00 | -0.03% | -1.22% | -0.48% | $6.35M | $400.87K |
|
| 1713 |
StablR USD
USDR
|
$0.300414 | -0.01% | -0.44% | +1.40% | $6.33M | $14.00 |
|
| 1714 |
Bitget Staked SOL
BGSOL
|
$154.04 | -0.41% | -3.56% | +8.60% | $13.53M | $6.64K |
|
| 1715 |
O Intelligence Coin
OI
|
$6,328,234.00 | +0.55% | +2.51% | +5.23% | $6.33M | $90.00 |
|
| 1716 |
Microsoft xStock
MSFTX
|
$391.28 | +0.32% | +1.82% | +0.57% | $6.32M | $13.01K |
|
| 1717 |
Thala APT
THAPT
|
$1.9000 | -0.49% | -2.34% | +12.70% | $13.48M | $15.21K |
|
| 1718 |
GYEN
GYEN
|
$0.00620800 | +0.00% | +183.40% | +37.20% | $6.31M | $39.00 |
|
| 1719 |
strkBTC
STRKBTC
|
$65,087.00 | +0.03% | +1.14% | +0.78% | $6.29M | $905.59K |
|
| 1720 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | -0.30% | +0.06% | +0.15% | $13.47M | $1.25M |
|
| 1721 |
MCOIN
MCOIN
|
$0.035117 | -0.06% | +1.25% | -17.73% | $6.22M | $209.19K |
|
| 1722 |
Mansory Token
MNSRY
|
$0.00690500 | +0.00% | +0.61% | -3.19% | $6.21M | $151.76K |
|
| 1723 |
WOLF
WOLF
|
$0.00621300 | -0.24% | +0.91% | -12.93% | $6.21M | $2.03K |
|
| 1724 |
Coq Inu
COQ
|
$0.00 | -1.48% | +0.69% | -5.71% | $6.19M | $1.67M |
|
| 1725 |
Cod3x USD
CDXUSD
|
$1.0050 | +0.01% | -0.31% | -0.37% | $6.18M | $1.14K |
|
| 1726 |
CoinMarketCap 20 Index DTF
CMC20
|
$132.39 | -0.17% | +1.41% | +1.17% | $6.16M | $2.01M |
|
| 1727 |
DAO Maker
DAO
|
$0.024546 | -0.73% | -3.28% | -7.24% | $6.16M | $1.59M |
|
| 1728 |
Telos
TLOS
|
$0.014661 | -0.02% | +1.05% | +7.95% | $6.16M | $806.31K |
|
| 1729 |
Wrapped Hypertensor
TENSOR
|
$6.8800 | +0.00% | +0.02% | -6.42% | $6.13M | $4.51K |
|
| 1730 |
JPYSC
JPYSC
|
$0.00611000 | -0.03% | +0.11% | +0.00% | $6.10M | $0.00 |
|
| 1731 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19.2900 | +0.25% | +0.78% | +0.00% | $6.09M | $3.80M |
|
| 1732 |
Origin Dollar
OUSD
|
$0.999402 | -0.03% | +0.17% | -0.01% | $6.09M | $104.42K |
|
| 1733 |
Tethereum
T99
|
$0.302386 | +0.04% | +0.00% | +0.03% | $6.09M | $91.18K |
|
| 1734 |
Wink
WINK
|
$0.029850 | +0.00% | +0.00% | +112.71% | $13.18M | $806.00 |
|
| 1735 |
PepeCoin
PEPECOIN
|
$0.062525 | -0.13% | +2.97% | +6.12% | $6.09M | $108.48K |
|
| 1736 |
FlameWire
SN97
|
$5.2200 | -0.01% | +3.78% | -5.70% | $6.07M | $343.53K |
|
| 1737 |
McDull (Meme)
MCDULL
|
$0.0000010000 | +0.74% | +2.57% | +0.54% | $6.07M | $331.00 |
|
| 1738 |
Micron Technology (Backpack Securities)
MU
|
$938.53 | +0.00% | -0.22% | +6.40% | $6.07M | $1.99M |
|
| 1739 |
ivault
IVT
|
$0.012876 | -0.03% | +3.05% | +0.82% | $6.06M | $163.91K |
|
| 1740 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | +0.00% | -1.87% | +10.98% | $13.10M | $140.00 |
|
| 1741 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0190 | +0.00% | +0.00% | +0.05% | $6.04M | $0.00 |
|
| 1742 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -0.23% | -5.37% | +13.82% | $12.92M | $445.00 |
|
| 1743 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -0.14% | -2.79% | +3.12% | $13.07M | $258.58K |
|
| 1744 |
Alpha Fi
ALPHA
|
$0.606293 | -0.68% | -0.29% | -7.63% | $6.03M | $179.00 |
|
| 1745 |
Grove
GROVE
|
$0.010561 | -1.56% | +0.12% | -8.66% | $6.02M | $531.50K |
|
| 1746 |
Kleros
PNK
|
$0.00829700 | -0.42% | +1.60% | +0.03% | $6.01M | $25.85K |
|
| 1747 |
Treehouse
TREE
|
$0.038479 | -0.04% | +2.69% | +8.17% | $6.01M | $4.89M |
|
| 1748 |
MAP Protocol
MAPO
|
$0.00096400 | -0.17% | -2.00% | -11.88% | $5.97M | $610.84K |
|
| 1749 |
PondCoin
PNDC
|
$0.00 | +2.53% | +36.93% | +63.74% | $5.96M | $64.14K |
|
| 1750 |
DeAgentAI
AIA
|
$0.059929 | -2.90% | -9.82% | +5.81% | $5.96M | $2.21M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1701 |
Venus DOGE
VDOGE
|
$0.00298800 | -3.82% |
| 1702 |
Anyswap
ANY
|
$0.490792 | +0.66% |
| 1703 |
Liquidity
SN77
|
$1.2900 | +1.09% |
| 1704 |
Particle Network
PARTI
|
$0.027625 | +2.30% |
| 1705 |
Zeus
SN18
|
$1.2700 | +2.03% |
| 1706 |
RXR Coin
RXRC
|
$0.160587 | +0.07% |
| 1707 |
Marlin
POND
|
$0.00078300 | -2.68% |
| 1708 |
Public Masterpiece Token
PMT
|
$0.102950 | -0.30% |
| 1709 |
HUSD
HUSD
|
$0.034096 | +0.00% |
| 1710 |
Beatswap
BTX
|
$0.028472 | +4.42% |
| 1711 |
Game.com
GTC
|
$0.072700 | +6.00% |
| 1712 |
Build On BNB
BOB
|
$0.00 | -1.22% |
| 1713 |
StablR USD
USDR
|
$0.300414 | -0.44% |
| 1714 |
Bitget Staked SOL
BGSOL
|
$154.04 | -3.56% |
| 1715 |
O Intelligence Coin
OI
|
$6,328,234.00 | +2.51% |
| 1716 |
Microsoft xStock
MSFTX
|
$391.28 | +1.82% |
| 1717 |
Thala APT
THAPT
|
$1.9000 | -2.34% |
| 1718 |
GYEN
GYEN
|
$0.00620800 | +183.40% |
| 1719 |
strkBTC
STRKBTC
|
$65,087.00 | +1.14% |
| 1720 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | +0.06% |
| 1721 |
MCOIN
MCOIN
|
$0.035117 | +1.25% |
| 1722 |
Mansory Token
MNSRY
|
$0.00690500 | +0.61% |
| 1723 |
WOLF
WOLF
|
$0.00621300 | +0.91% |
| 1724 |
Coq Inu
COQ
|
$0.00 | +0.69% |
| 1725 |
Cod3x USD
CDXUSD
|
$1.0050 | -0.31% |
| 1726 |
CoinMarketCap 20 Index DTF
CMC20
|
$132.39 | +1.41% |
| 1727 |
DAO Maker
DAO
|
$0.024546 | -3.28% |
| 1728 |
Telos
TLOS
|
$0.014661 | +1.05% |
| 1729 |
Wrapped Hypertensor
TENSOR
|
$6.8800 | +0.02% |
| 1730 |
JPYSC
JPYSC
|
$0.00611000 | +0.11% |
| 1731 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19.2900 | +0.78% |
| 1732 |
Origin Dollar
OUSD
|
$0.999402 | +0.17% |
| 1733 |
Tethereum
T99
|
$0.302386 | +0.00% |
| 1734 |
Wink
WINK
|
$0.029850 | +0.00% |
| 1735 |
PepeCoin
PEPECOIN
|
$0.062525 | +2.97% |
| 1736 |
FlameWire
SN97
|
$5.2200 | +3.78% |
| 1737 |
McDull (Meme)
MCDULL
|
$0.0000010000 | +2.57% |
| 1738 |
Micron Technology (Backpack Securities)
MU
|
$938.53 | -0.22% |
| 1739 |
ivault
IVT
|
$0.012876 | +3.05% |
| 1740 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | -1.87% |
| 1741 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0190 | +0.00% |
| 1742 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -5.37% |
| 1743 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -2.79% |
| 1744 |
Alpha Fi
ALPHA
|
$0.606293 | -0.29% |
| 1745 |
Grove
GROVE
|
$0.010561 | +0.12% |
| 1746 |
Kleros
PNK
|
$0.00829700 | +1.60% |
| 1747 |
Treehouse
TREE
|
$0.038479 | +2.69% |
| 1748 |
MAP Protocol
MAPO
|
$0.00096400 | -2.00% |
| 1749 |
PondCoin
PNDC
|
$0.00 | +36.93% |
| 1750 |
DeAgentAI
AIA
|
$0.059929 | -9.82% |