Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.33T
Global market total
24h Volume
$57.40B
Trading activity
BTC Dominance
56.54%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1751 |
MAP Protocol
MAPO
|
$0.00096100 | -0.34% | -2.24% | -12.86% | $5.96M | $609.96K |
|
| 1752 |
Elastos
ELA
|
$0.257104 | +1.01% | +1.97% | -2.93% | $5.94M | $76.36K |
|
| 1753 |
SYMMIO
SYMM
|
$0.00726200 | +0.19% | +7.60% | +9.28% | $5.94M | $17.11K |
|
| 1754 |
Bitlight
LIGHT
|
$0.137723 | -0.25% | -12.78% | +13.01% | $5.93M | $4.50M |
|
| 1755 |
Dialectic USD Vault
DUSD
|
$1.0290 | -0.01% | -0.25% | -0.07% | $5.93M | $32.69K |
|
| 1756 |
Kofi Aptos
KAPT
|
$1.8900 | -0.58% | -4.16% | +11.50% | $12.85M | $191.20K |
|
| 1757 |
PondCoin
PNDC
|
$0.00 | -0.53% | +33.86% | +69.47% | $5.92M | $65.35K |
|
| 1758 |
Upland
SPARKLET
|
$0.019900 | +0.00% | -0.10% | -0.89% | $5.92M | $148.59K |
|
| 1759 |
MIL
MIL
|
$0.00487000 | +0.14% | +1.83% | -7.60% | $5.91M | $8.50K |
|
| 1760 |
SX Network
SX
|
$0.011140 | +0.78% | -0.89% | +0.82% | $6.05M | $1.25K |
|
| 1761 |
Merkle Trade
MKL
|
$0.060274 | -2.82% | -2.84% | -1.26% | $6.03M | $148.00 |
|
| 1762 |
DeAgentAI
AIA
|
$0.059258 | -1.33% | -11.94% | +4.48% | $5.90M | $2.19M |
|
| 1763 |
Syndicate
SYND
|
$0.012305 | +12.24% | +19.50% | +17.60% | $5.89M | $935.74K |
|
| 1764 |
Hydranet
HDN
|
$0.028646 | -0.24% | -0.70% | -1.91% | $5.86M | $84.58K |
|
| 1765 |
Compound USDC
CUSDC
|
$0.025309 | -0.03% | -0.07% | -0.05% | $12.60M | $263.00 |
|
| 1766 |
BXN
BXN
|
$0.00036600 | +0.11% | -0.78% | -6.71% | $5.85M | $377.80K |
|
| 1767 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | +0.04% | -2.64% | +9.49% | $12.60M | $23.15K |
|
| 1768 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -0.68% | -1.71% | +2.71% | $12.49M | $608.00 |
|
| 1769 |
Splendor
SPLD
|
$0.155634 | +0.18% | -3.90% | -6.48% | $5.84M | $33.30K |
|
| 1770 |
basilica
SN39
|
$1.3600 | +0.39% | +1.68% | -1.93% | $5.83M | $64.10K |
|
| 1771 |
Save
SAVE
|
$0.116539 | -0.18% | -0.16% | -2.04% | $5.83M | $44.00 |
|
| 1772 |
Bitgert
BRISE
|
$0.00 | -0.06% | -0.44% | -1.71% | $5.82M | $371.27K |
|
| 1773 |
Anthropic PreStocks
ANTHROPIC
|
$786.56 | +0.07% | +5.19% | -3.19% | $5.81M | $23.07K |
|
| 1774 |
Micron Technology (Backpack Securities)
MU
|
$891.36 | -5.03% | -5.68% | +0.75% | $5.79M | $3.28M |
|
| 1775 |
VNX Gold
VNXAU
|
$131.13 | +0.03% | +0.36% | +2.39% | $5.78M | $12.43K |
|
| 1776 |
FakeNews
SN66
|
$1.2600 | -0.12% | +0.37% | +26.15% | $5.78M | $217.06K |
|
| 1777 |
HODL ETF
SN118
|
$2.5500 | -1.29% | +5.75% | -9.90% | $5.78M | $1.63M |
|
| 1778 |
Partisia Blockchain
MPC
|
$0.011408 | -0.01% | +0.07% | -1.23% | $5.77M | $638.00 |
|
| 1779 |
Pika Protocol
PIKA
|
$0.303532 | +0.00% | +0.00% | +8.90% | $5.77M | $150.00 |
|
| 1780 |
USDQ
USDQ
|
$0.989914 | -0.02% | -0.20% | +0.00% | $5.75M | $4.51M |
|
| 1781 |
Infinite Games
SN6
|
$1.4300 | +0.80% | -1.40% | +2.12% | $5.93M | $1.05M |
|
| 1782 |
Polkastarter
POLS
|
$0.057955 | +0.22% | +0.18% | +2.98% | $5.75M | $113.01K |
|
| 1783 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | +0.00% | +0.00% | +0.00% | $5.75M | $0.00 |
|
| 1784 |
xHYPE
XHYPE
|
$1.0280 | -0.80% | -1.38% | -0.87% | $5.75M | $72.00 |
|
| 1785 |
GertrudeDataPig
GDP
|
$0.00805900 | +0.00% | +0.00% | +0.00% | $5.64M | $1.00 |
|
| 1786 |
Stake DAO
SDT
|
$0.084134 | -0.79% | +3.97% | -3.56% | $5.74M | $276.00 |
|
| 1787 |
AxCNH
AXCNH
|
$0.146430 | -0.01% | +0.72% | -0.66% | $5.73M | $14.00 |
|
| 1788 |
Hyperion
RION
|
$0.164557 | +0.07% | -0.56% | +0.83% | $5.71M | $121.31K |
|
| 1789 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$17.4800 | -9.01% | -10.13% | +0.00% | $5.70M | $3.74M |
|
| 1790 |
Lingo
LINGO
|
$0.00967300 | -0.09% | +1.12% | +10.45% | $5.69M | $155.90K |
|
| 1791 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$384.75 | -1.72% | -0.82% | +1.40% | $5.68M | $1.12M |
|
| 1792 |
RESI
SN46
|
$1.2400 | +0.47% | +1.49% | -10.36% | $5.67M | $172.06K |
|
| 1793 |
Milady Meme Coin
LADYS
|
$0.00 | -0.12% | +0.36% | -4.52% | $5.66M | $213.50K |
|
| 1794 |
Iron Fish
IRON
|
$0.075627 | -0.50% | -0.82% | -2.89% | $5.64M | $61.76K |
|
| 1795 |
Meta xStock
METAX
|
$607.14 | -0.13% | +1.33% | -6.26% | $5.63M | $1.66M |
|
| 1796 |
RedTeam
SN61
|
$1.1500 | +0.05% | +3.41% | +8.27% | $5.61M | $156.20K |
|
| 1797 |
SMARDEX
SDEX
|
$0.00057300 | +0.33% | +1.02% | -0.67% | $5.61M | $11.58K |
|
| 1798 |
Scor
SCOR
|
$0.012457 | -0.17% | +0.26% | +16.65% | $5.59M | $161.15K |
|
| 1799 |
Anyspend
ANY
|
$0.025371 | +0.27% | +3.32% | +1.32% | $5.58M | $17.00 |
|
| 1800 |
ARTDRA Coin
ARTDRA
|
$0.025273 | +0.00% | +1.75% | -9.06% | $5.58M | $1.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1751 |
MAP Protocol
MAPO
|
$0.00096100 | -2.24% |
| 1752 |
Elastos
ELA
|
$0.257104 | +1.97% |
| 1753 |
SYMMIO
SYMM
|
$0.00726200 | +7.60% |
| 1754 |
Bitlight
LIGHT
|
$0.137723 | -12.78% |
| 1755 |
Dialectic USD Vault
DUSD
|
$1.0290 | -0.25% |
| 1756 |
Kofi Aptos
KAPT
|
$1.8900 | -4.16% |
| 1757 |
PondCoin
PNDC
|
$0.00 | +33.86% |
| 1758 |
Upland
SPARKLET
|
$0.019900 | -0.10% |
| 1759 |
MIL
MIL
|
$0.00487000 | +1.83% |
| 1760 |
SX Network
SX
|
$0.011140 | -0.89% |
| 1761 |
Merkle Trade
MKL
|
$0.060274 | -2.84% |
| 1762 |
DeAgentAI
AIA
|
$0.059258 | -11.94% |
| 1763 |
Syndicate
SYND
|
$0.012305 | +19.50% |
| 1764 |
Hydranet
HDN
|
$0.028646 | -0.70% |
| 1765 |
Compound USDC
CUSDC
|
$0.025309 | -0.07% |
| 1766 |
BXN
BXN
|
$0.00036600 | -0.78% |
| 1767 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | -2.64% |
| 1768 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -1.71% |
| 1769 |
Splendor
SPLD
|
$0.155634 | -3.90% |
| 1770 |
basilica
SN39
|
$1.3600 | +1.68% |
| 1771 |
Save
SAVE
|
$0.116539 | -0.16% |
| 1772 |
Bitgert
BRISE
|
$0.00 | -0.44% |
| 1773 |
Anthropic PreStocks
ANTHROPIC
|
$786.56 | +5.19% |
| 1774 |
Micron Technology (Backpack Securities)
MU
|
$891.36 | -5.68% |
| 1775 |
VNX Gold
VNXAU
|
$131.13 | +0.36% |
| 1776 |
FakeNews
SN66
|
$1.2600 | +0.37% |
| 1777 |
HODL ETF
SN118
|
$2.5500 | +5.75% |
| 1778 |
Partisia Blockchain
MPC
|
$0.011408 | +0.07% |
| 1779 |
Pika Protocol
PIKA
|
$0.303532 | +0.00% |
| 1780 |
USDQ
USDQ
|
$0.989914 | -0.20% |
| 1781 |
Infinite Games
SN6
|
$1.4300 | -1.40% |
| 1782 |
Polkastarter
POLS
|
$0.057955 | +0.18% |
| 1783 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | +0.00% |
| 1784 |
xHYPE
XHYPE
|
$1.0280 | -1.38% |
| 1785 |
GertrudeDataPig
GDP
|
$0.00805900 | +0.00% |
| 1786 |
Stake DAO
SDT
|
$0.084134 | +3.97% |
| 1787 |
AxCNH
AXCNH
|
$0.146430 | +0.72% |
| 1788 |
Hyperion
RION
|
$0.164557 | -0.56% |
| 1789 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$17.4800 | -10.13% |
| 1790 |
Lingo
LINGO
|
$0.00967300 | +1.12% |
| 1791 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$384.75 | -0.82% |
| 1792 |
RESI
SN46
|
$1.2400 | +1.49% |
| 1793 |
Milady Meme Coin
LADYS
|
$0.00 | +0.36% |
| 1794 |
Iron Fish
IRON
|
$0.075627 | -0.82% |
| 1795 |
Meta xStock
METAX
|
$607.14 | +1.33% |
| 1796 |
RedTeam
SN61
|
$1.1500 | +3.41% |
| 1797 |
SMARDEX
SDEX
|
$0.00057300 | +1.02% |
| 1798 |
Scor
SCOR
|
$0.012457 | +0.26% |
| 1799 |
Anyspend
ANY
|
$0.025371 | +3.32% |
| 1800 |
ARTDRA Coin
ARTDRA
|
$0.025273 | +1.75% |