Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,420
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$38.75B
Trading activity
BTC Dominance
56.51%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 151 |
EURC
EURC
|
$1.1800 | -0.08% | -0.49% | -0.62% | $463.71M | $24.43M |
|
| 152 |
USDai
USDAI
|
$0.999648 | +0.00% | -0.02% | -0.02% | $464.84M | $5.46M |
|
| 153 |
Fasttoken
FTN
|
$1.0890 | +0.00% | +0.09% | +0.03% | $472.45M | $41.91K |
|
| 154 |
Provenance Blockchain
HASH
|
$0.00872500 | -0.96% | -6.70% | +1.05% | $506.42M | $5.84K |
|
| 155 |
Blockstack
STX
|
$0.261493 | +0.46% | +1.02% | +2.59% | $478.59M | $16.71M |
|
| 156 |
Aerodrome Finance
AERO
|
$0.544560 | +0.85% | +13.00% | +52.73% | $521.03M | $65.68M |
|
| 157 |
Virtuals Protocol
VIRTUAL
|
$0.725029 | +3.95% | +25.16% | +10.49% | $475.89M | $147.43M |
|
| 158 |
Humanity
H
|
$0.296929 | -12.18% | +17.20% | +86.11% | $544.85M | $81.11M |
|
| 159 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | -1.52% | +3.73% | +41.13% | $527.12M | $595.65M |
|
| 160 |
Function FBTC
FBTC
|
$91,347.00 | +0.15% | +0.92% | +0.33% | $992.98M | $104.00 |
|
| 161 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.31% | +0.47% | -0.43% | $988.69M | $758.87K |
|
| 162 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | +0.00% | +0.18% | -0.38% | $980.82M | $223.08K |
|
| 163 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.49% | -0.97% | -15.66% | $430.01M | $46.10M |
|
| 164 |
Tezos
XTZ
|
$0.389161 | -0.24% | -0.62% | -8.48% | $418.42M | $9.84M |
|
| 165 |
Kinesis Gold
KAU
|
$170.34 | +0.03% | +4.64% | +5.87% | $406.48M | $48.81K |
|
| 166 |
Liquid Staked ETH
LSETH
|
$3,312.17 | +0.00% | +1.10% | -1.16% | $850.52M | $3.62K |
|
| 167 |
Mantle Staked Ether
METH
|
$3,369.77 | +0.12% | +0.70% | -1.09% | $848.42M | $243.23K |
|
| 168 |
First Digital USD
FDUSD
|
$0.998994 | +0.01% | +0.00% | +0.01% | $394.13M | $28.69M |
|
| 169 |
Render
RENDER
|
$1.3400 | +2.42% | +12.42% | -12.77% | $696.29M | $52.63M |
|
| 170 |
Artificial Superintelligence Alliance
FET
|
$0.165516 | -0.44% | -1.59% | -10.21% | $377.51M | $32.46M |
|
| 171 |
Chiliz
CHZ
|
$0.035909 | +0.45% | +1.67% | -17.46% | $369.47M | $42.89M |
|
| 172 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.999661 | +0.00% | +0.00% | +0.00% | $745.08M | $29.33M |
|
| 173 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$90,698.00 | +0.17% | +0.46% | -0.33% | $732.87M | $13.15M |
|
| 174 |
Curve DAO
CRV
|
$0.238756 | -1.10% | -3.03% | -10.13% | $353.01M | $26.10M |
|
| 175 |
LayerZero
ZRO
|
$1.7000 | -1.17% | +2.29% | -9.52% | $345.27M | $100.13M |
|
| 176 |
Ether.fi
ETHFI
|
$0.457336 | -0.51% | -2.75% | -9.93% | $339.89M | $30.75M |
|
| 177 |
clBTC
CLBTC
|
$90,541.00 | +0.00% | +0.00% | +0.06% | $699.26M | $3.00 |
|
| 178 |
BitTorrent
BTT
|
$0.00 | -0.16% | -0.34% | -4.52% | $336.81M | $5.30M |
|
| 179 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | +0.20% | +0.72% | -0.75% | $694.71M | $116.07K |
|
| 180 |
AINFT
NFT
|
$0.00 | -0.60% | +0.18% | -1.08% | $332.94M | $8.81M |
|
| 181 |
Kaia
KAIA
|
$0.056459 | -0.24% | +0.13% | -6.38% | $330.41M | $4.74M |
|
| 182 |
PRIME
PRIME
|
$1.0200 | +0.00% | +0.01% | +0.16% | $329.42M | $1.90M |
|
| 183 |
Sun Token
SUN
|
$0.017049 | +0.10% | +0.53% | -2.41% | $327.38M | $22.26M |
|
| 184 |
Bitcoin SV
BSV
|
$16.1200 | -0.76% | -0.21% | -7.69% | $321.98M | $3.37M |
|
| 185 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | +0.83% | +1.54% | +2.91% | $679.62M | $2.70M |
|
| 186 |
Gnosis
GNO
|
$119.67 | -0.11% | +1.69% | -10.62% | $315.74M | $2.75M |
|
| 187 |
Pyth Network
PYTH
|
$0.053612 | -0.23% | -0.56% | -8.28% | $308.25M | $9.92M |
|
| 188 |
syrupUSDT
SYRUPUSDT
|
$1.1100 | +0.00% | +0.03% | +0.04% | $651.44M | $321.06K |
|
| 189 |
The Graph
GRT
|
$0.028009 | -0.78% | +3.07% | -4.27% | $300.42M | $29.01M |
|
| 190 |
Wrapped Flare
WFLR
|
$0.011206 | +0.27% | +0.18% | -2.08% | $650.57M | $9.28K |
|
| 191 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,110.40 | +0.21% | +0.75% | -0.84% | $645.37M | $130.34M |
|
| 192 |
SPX6900
SPX
|
$0.317742 | -2.21% | -2.18% | -10.38% | $295.83M | $5.87M |
|
| 193 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | +0.12% | +0.85% | -0.10% | $639.71M | $64.99K |
|
| 194 |
Celestia
TIA
|
$0.332268 | -0.42% | +0.25% | -7.33% | $293.29M | $22.78M |
|
| 195 |
crvUSD
CRVUSD
|
$0.997380 | -0.04% | +0.13% | +0.31% | $290.05M | $4.53M |
|
| 196 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.999700 | -0.01% | -0.01% | +0.00% | $623.37M | $42.46M |
|
| 197 |
FLOKI
FLOKI
|
$0.0000300000 | -0.87% | -1.95% | -13.60% | $289.38M | $18.60M |
|
| 198 |
JasmyCoin
JASMY
|
$0.00581300 | -0.44% | +0.52% | -7.24% | $287.42M | $8.06M |
|
| 199 |
Kinetiq Staked HYPE
KHYPE
|
$24.7700 | -0.06% | +0.79% | -2.36% | $563.11M | $1.76M |
|
| 200 |
Lido DAO
LDO
|
$0.327851 | -0.52% | -0.59% | -9.94% | $278.35M | $18.73M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 151 |
EURC
EURC
|
$1.1800 | -0.49% |
| 152 |
USDai
USDAI
|
$0.999648 | -0.02% |
| 153 |
Fasttoken
FTN
|
$1.0890 | +0.09% |
| 154 |
Provenance Blockchain
HASH
|
$0.00872500 | -6.70% |
| 155 |
Blockstack
STX
|
$0.261493 | +1.02% |
| 156 |
Aerodrome Finance
AERO
|
$0.544560 | +13.00% |
| 157 |
Virtuals Protocol
VIRTUAL
|
$0.725029 | +25.16% |
| 158 |
Humanity
H
|
$0.296929 | +17.20% |
| 159 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | +3.73% |
| 160 |
Function FBTC
FBTC
|
$91,347.00 | +0.92% |
| 161 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.47% |
| 162 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | +0.18% |
| 163 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.97% |
| 164 |
Tezos
XTZ
|
$0.389161 | -0.62% |
| 165 |
Kinesis Gold
KAU
|
$170.34 | +4.64% |
| 166 |
Liquid Staked ETH
LSETH
|
$3,312.17 | +1.10% |
| 167 |
Mantle Staked Ether
METH
|
$3,369.77 | +0.70% |
| 168 |
First Digital USD
FDUSD
|
$0.998994 | +0.00% |
| 169 |
Render
RENDER
|
$1.3400 | +12.42% |
| 170 |
Artificial Superintelligence Alliance
FET
|
$0.165516 | -1.59% |
| 171 |
Chiliz
CHZ
|
$0.035909 | +1.67% |
| 172 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.999661 | +0.00% |
| 173 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$90,698.00 | +0.46% |
| 174 |
Curve DAO
CRV
|
$0.238756 | -3.03% |
| 175 |
LayerZero
ZRO
|
$1.7000 | +2.29% |
| 176 |
Ether.fi
ETHFI
|
$0.457336 | -2.75% |
| 177 |
clBTC
CLBTC
|
$90,541.00 | +0.00% |
| 178 |
BitTorrent
BTT
|
$0.00 | -0.34% |
| 179 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | +0.72% |
| 180 |
AINFT
NFT
|
$0.00 | +0.18% |
| 181 |
Kaia
KAIA
|
$0.056459 | +0.13% |
| 182 |
PRIME
PRIME
|
$1.0200 | +0.01% |
| 183 |
Sun Token
SUN
|
$0.017049 | +0.53% |
| 184 |
Bitcoin SV
BSV
|
$16.1200 | -0.21% |
| 185 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | +1.54% |
| 186 |
Gnosis
GNO
|
$119.67 | +1.69% |
| 187 |
Pyth Network
PYTH
|
$0.053612 | -0.56% |
| 188 |
syrupUSDT
SYRUPUSDT
|
$1.1100 | +0.03% |
| 189 |
The Graph
GRT
|
$0.028009 | +3.07% |
| 190 |
Wrapped Flare
WFLR
|
$0.011206 | +0.18% |
| 191 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,110.40 | +0.75% |
| 192 |
SPX6900
SPX
|
$0.317742 | -2.18% |
| 193 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | +0.85% |
| 194 |
Celestia
TIA
|
$0.332268 | +0.25% |
| 195 |
crvUSD
CRVUSD
|
$0.997380 | +0.13% |
| 196 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.999700 | -0.01% |
| 197 |
FLOKI
FLOKI
|
$0.0000300000 | -1.95% |
| 198 |
JasmyCoin
JASMY
|
$0.00581300 | +0.52% |
| 199 |
Kinetiq Staked HYPE
KHYPE
|
$24.7700 | +0.79% |
| 200 |
Lido DAO
LDO
|
$0.327851 | -0.59% |