Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$65.29B
Trading activity
BTC Dominance
56.54%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 2001 |
doginme
DOGINME
|
$0.0000630000 | -0.83% | -2.08% | -2.82% | $4.27M | $182.07K |
|
| 2002 |
Fantom Bomb
FBOMB
|
$0.011389 | -0.96% | +2.99% | +0.43% | $4.26M | $31.15K |
|
| 2003 |
Emblem Vault
EMBLEM
|
$0.00426100 | -0.44% | +1.33% | -0.79% | $4.26M | $269.80K |
|
| 2004 |
GameCredits
GAME
|
$0.00425900 | +1.05% | -0.49% | -9.27% | $4.26M | $2.10M |
|
| 2005 |
Towns
TOWNS
|
$0.00201400 | -1.62% | -5.88% | -18.33% | $4.25M | $5.23M |
|
| 2006 |
Kyros Restaked SOL
KYSOL
|
$170.77 | -1.01% | -3.94% | +8.25% | $9.32M | $1.82K |
|
| 2007 |
Melon
MLN
|
$1.3000 | -0.03% | -0.97% | -2.89% | $4.25M | $466.39K |
|
| 2008 |
Solid X
SOLIDX
|
$0.202856 | +0.79% | -0.93% | +5.71% | $4.24M | $6.85K |
|
| 2009 |
Nebius Group (Ondo Tokenized)
NBISON
|
$187.47 | +0.34% | -6.78% | +1.56% | $4.24M | $1.37M |
|
| 2010 |
Gittensor
SN74
|
$0.961569 | +0.10% | -3.30% | -7.66% | $4.23M | $88.56K |
|
| 2011 |
Minto
BTCMT
|
$0.655593 | +0.01% | +0.38% | +0.49% | $4.23M | $134.74K |
|
| 2012 |
MESSIER
M87
|
$0.0000050000 | +0.27% | -0.84% | -3.38% | $4.22M | $144.63K |
|
| 2013 |
DeFi Pulse Index
DPI
|
$43.2600 | -0.69% | +5.57% | +8.07% | $4.22M | $27.25K |
|
| 2014 |
PayAI Network
PAYAI
|
$0.00420300 | -2.42% | +1.64% | -3.42% | $4.21M | $2.18M |
|
| 2015 |
Wrapped IoTex
WIOTX
|
$0.00814000 | -0.10% | -5.73% | +12.41% | $9.36M | $56.47K |
|
| 2016 |
Gearbox
GEAR
|
$0.00042000 | -2.17% | +1.50% | +3.63% | $4.20M | $3.29K |
|
| 2017 |
Oneoneone
SN111
|
$1.1000 | +0.10% | -6.69% | -5.38% | $4.18M | $126.04K |
|
| 2018 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.999180 | -0.01% | -0.05% | +0.04% | $9.36M | $96.97K |
|
| 2019 |
Sperax
SPA
|
$0.00217800 | -2.25% | +0.87% | -0.33% | $4.17M | $167.97K |
|
| 2020 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.116033 | -0.46% | -4.68% | +10.46% | $9.36M | $2.52K |
|
| 2021 |
Kora
SN71
|
$0.903803 | -0.72% | -1.80% | -8.40% | $4.16M | $307.68K |
|
| 2022 |
LienFi
LFI
|
$0.0000660000 | -1.47% | +4.20% | -17.83% | $4.15M | $486.43K |
|
| 2023 |
Santiment Network Token
SAN
|
$0.064660 | -0.14% | +1.52% | +3.24% | $4.14M | $1.00 |
|
| 2024 |
BytomDAO
BTM
|
$0.00826000 | +0.00% | +0.10% | -13.67% | $4.14M | $22.00 |
|
| 2025 |
Flying Tulip USD
FTUSD
|
$0.997914 | +0.00% | +0.00% | -0.38% | $4.13M | $848.00 |
|
| 2026 |
Maza
MZC
|
$0.00183400 | +0.41% | -5.25% | -0.58% | $4.36M | $42.00 |
|
| 2027 |
Freedom of Money
FREEDOM OF MONE
|
$0.00411800 | -0.39% | -4.93% | -15.20% | $4.12M | $468.94K |
|
| 2028 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.999790 | +0.01% | +0.02% | +0.02% | $9.31M | $405.22K |
|
| 2029 |
Ansem Cat
ANSEMCAT
|
$0.0000100000 | +2.49% | +1.64% | +0.00% | $4.11M | $3.09M |
|
| 2030 |
ShareX
SHARE
|
$0.228375 | +0.01% | -1.60% | +6.00% | $4.10M | $978.82K |
|
| 2031 |
Bitcoin Gold
BTG
|
$0.233780 | +0.00% | +0.00% | -5.99% | $4.09M | $118.00 |
|
| 2032 |
Global Entertainment Token
GET
|
$0.00202300 | -0.21% | -4.13% | +5.66% | $4.34M | $10.10K |
|
| 2033 |
Bitsec.ai
SN60
|
$0.869307 | +0.71% | -1.50% | -15.27% | $4.09M | $189.60K |
|
| 2034 |
Puss
PUSS
|
$0.00409100 | -0.05% | -2.67% | -0.76% | $4.09M | $278.28K |
|
| 2035 |
Divo
DVO
|
$0.00485300 | +0.21% | +1.58% | +2.22% | $4.09M | $38.40K |
|
| 2036 |
Keyboard Cat (Base)
KEYCAT
|
$0.00040800 | +0.63% | -1.44% | +1.60% | $4.08M | $36.78K |
|
| 2037 |
Elephant Money (TRUNK)
TRUNK
|
$0.033558 | +0.14% | +0.31% | -0.38% | $4.08M | $4.97K |
|
| 2038 |
Botanix Staked Bitcoin
STBTC
|
$93,007.00 | -0.80% | -2.27% | +3.87% | $9.15M | $6.00 |
|
| 2039 |
Lumi Finance LUAUSD
LUAUSD
|
$0.514043 | +0.00% | +0.00% | +0.00% | $4.08M | $369.00 |
|
| 2040 |
Aventus
AVT
|
$0.411535 | -1.60% | -1.90% | -6.66% | $4.07M | $3.82K |
|
| 2041 |
Skillchain
SKI
|
$0.00406800 | +0.24% | +6.32% | -2.76% | $4.07M | $11.11K |
|
| 2042 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.999112 | -0.09% | -0.08% | +0.14% | $9.13M | $401.81K |
|
| 2043 |
Rayls
RLS
|
$0.00200000 | +0.15% | -4.07% | +0.05% | $4.06M | $399.91K |
|
| 2044 |
Wrapped Cygnus USD
WCGUSD
|
$1.2100 | +0.00% | +0.00% | +0.00% | $9.10M | $20.00 |
|
| 2045 |
Project Pai
PAI
|
$1.0250 | +4.21% | +1.84% | +1.67% | $4.29M | $207.00 |
|
| 2046 |
Lition
LIT
|
$0.089922 | -0.37% | -4.31% | -8.53% | $4.06M | $9.25K |
|
| 2047 |
Solaxy
SOLX
|
$0.0000490000 | -0.10% | +0.41% | -6.72% | $4.05M | $161.51K |
|
| 2048 |
Chili Coin
CHI
|
$0.00045200 | +0.00% | +0.00% | +0.00% | $4.04M | $196.00 |
|
| 2049 |
Sundog
SUNDOG
|
$0.00403900 | -0.05% | -3.36% | -1.60% | $4.04M | $3.20M |
|
| 2050 |
OPENLOOT
OL
|
$0.00517500 | +0.56% | -1.02% | +3.12% | $4.04M | $359.75K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 2001 |
doginme
DOGINME
|
$0.0000630000 | -2.08% |
| 2002 |
Fantom Bomb
FBOMB
|
$0.011389 | +2.99% |
| 2003 |
Emblem Vault
EMBLEM
|
$0.00426100 | +1.33% |
| 2004 |
GameCredits
GAME
|
$0.00425900 | -0.49% |
| 2005 |
Towns
TOWNS
|
$0.00201400 | -5.88% |
| 2006 |
Kyros Restaked SOL
KYSOL
|
$170.77 | -3.94% |
| 2007 |
Melon
MLN
|
$1.3000 | -0.97% |
| 2008 |
Solid X
SOLIDX
|
$0.202856 | -0.93% |
| 2009 |
Nebius Group (Ondo Tokenized)
NBISON
|
$187.47 | -6.78% |
| 2010 |
Gittensor
SN74
|
$0.961569 | -3.30% |
| 2011 |
Minto
BTCMT
|
$0.655593 | +0.38% |
| 2012 |
MESSIER
M87
|
$0.0000050000 | -0.84% |
| 2013 |
DeFi Pulse Index
DPI
|
$43.2600 | +5.57% |
| 2014 |
PayAI Network
PAYAI
|
$0.00420300 | +1.64% |
| 2015 |
Wrapped IoTex
WIOTX
|
$0.00814000 | -5.73% |
| 2016 |
Gearbox
GEAR
|
$0.00042000 | +1.50% |
| 2017 |
Oneoneone
SN111
|
$1.1000 | -6.69% |
| 2018 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.999180 | -0.05% |
| 2019 |
Sperax
SPA
|
$0.00217800 | +0.87% |
| 2020 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.116033 | -4.68% |
| 2021 |
Kora
SN71
|
$0.903803 | -1.80% |
| 2022 |
LienFi
LFI
|
$0.0000660000 | +4.20% |
| 2023 |
Santiment Network Token
SAN
|
$0.064660 | +1.52% |
| 2024 |
BytomDAO
BTM
|
$0.00826000 | +0.10% |
| 2025 |
Flying Tulip USD
FTUSD
|
$0.997914 | +0.00% |
| 2026 |
Maza
MZC
|
$0.00183400 | -5.25% |
| 2027 |
Freedom of Money
FREEDOM OF MONE
|
$0.00411800 | -4.93% |
| 2028 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.999790 | +0.02% |
| 2029 |
Ansem Cat
ANSEMCAT
|
$0.0000100000 | +1.64% |
| 2030 |
ShareX
SHARE
|
$0.228375 | -1.60% |
| 2031 |
Bitcoin Gold
BTG
|
$0.233780 | +0.00% |
| 2032 |
Global Entertainment Token
GET
|
$0.00202300 | -4.13% |
| 2033 |
Bitsec.ai
SN60
|
$0.869307 | -1.50% |
| 2034 |
Puss
PUSS
|
$0.00409100 | -2.67% |
| 2035 |
Divo
DVO
|
$0.00485300 | +1.58% |
| 2036 |
Keyboard Cat (Base)
KEYCAT
|
$0.00040800 | -1.44% |
| 2037 |
Elephant Money (TRUNK)
TRUNK
|
$0.033558 | +0.31% |
| 2038 |
Botanix Staked Bitcoin
STBTC
|
$93,007.00 | -2.27% |
| 2039 |
Lumi Finance LUAUSD
LUAUSD
|
$0.514043 | +0.00% |
| 2040 |
Aventus
AVT
|
$0.411535 | -1.90% |
| 2041 |
Skillchain
SKI
|
$0.00406800 | +6.32% |
| 2042 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.999112 | -0.08% |
| 2043 |
Rayls
RLS
|
$0.00200000 | -4.07% |
| 2044 |
Wrapped Cygnus USD
WCGUSD
|
$1.2100 | +0.00% |
| 2045 |
Project Pai
PAI
|
$1.0250 | +1.84% |
| 2046 |
Lition
LIT
|
$0.089922 | -4.31% |
| 2047 |
Solaxy
SOLX
|
$0.0000490000 | +0.41% |
| 2048 |
Chili Coin
CHI
|
$0.00045200 | +0.00% |
| 2049 |
Sundog
SUNDOG
|
$0.00403900 | -3.36% |
| 2050 |
OPENLOOT
OL
|
$0.00517500 | -1.02% |