Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$66.16B
Trading activity
BTC Dominance
56.50%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 2051 |
Ansem Cat
ANSEMCAT
|
$0.0000100000 | -0.03% | +1.37% | +0.00% | $4.01M | $3.02M |
|
| 2052 |
ItsAI
SN32
|
$0.711808 | -0.62% | +3.17% | +6.61% | $4.01M | $278.97K |
|
| 2053 |
Matrixdock Silver
XAGM
|
$60.7600 | -0.10% | -0.46% | +2.36% | $4.01M | $4.70K |
|
| 2054 |
PACT
PACT
|
$0.00012100 | +3.13% | -0.56% | +6.25% | $4.01M | $35.36K |
|
| 2055 |
DeFi Pulse Index
DPI
|
$41.1300 | -5.05% | +0.48% | +7.65% | $4.01M | $2.57K |
|
| 2056 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -0.51% | -2.61% | +2.93% | $8.97M | $25.03K |
|
| 2057 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$52.0500 | +1.13% | -5.31% | -3.92% | $4.00M | $484.36K |
|
| 2058 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$189.47 | +1.53% | -3.67% | +2.11% | $3.99M | $1.98M |
|
| 2059 |
Cosanta
COSA
|
$2.7900 | -0.02% | +0.76% | -1.92% | $3.98M | $30.70K |
|
| 2060 |
Arai
AA
|
$0.026943 | +0.11% | +6.70% | +282.91% | $3.98M | $2.13M |
|
| 2061 |
Coupon Assets
CA
|
$0.216639 | +0.18% | -0.04% | -0.81% | $3.98M | $1.02M |
|
| 2062 |
Dimitra
DMTR
|
$0.00525000 | -0.02% | +4.13% | +6.77% | $3.97M | $107.06K |
|
| 2063 |
NI Compute
SN27
|
$0.871631 | -0.89% | +5.94% | +5.37% | $3.97M | $759.10K |
|
| 2064 |
Nash Exchange
NEX
|
$0.089443 | -1.50% | +2.62% | -7.42% | $3.96M | $2.84K |
|
| 2065 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.00395400 | -0.98% | +4.36% | +1.10% | $3.95M | $57.76K |
|
| 2066 |
GamerCoin
GHX
|
$0.00562200 | +0.05% | -2.25% | -4.31% | $3.95M | $227.51K |
|
| 2067 |
HyBridge
BRIDGE
|
$0.019721 | -0.10% | -13.52% | -23.51% | $3.94M | $112.00 |
|
| 2068 |
Djed
DJED
|
$0.981087 | -0.63% | -1.22% | -5.99% | $3.94M | $21.57K |
|
| 2069 |
CateCoin
CATE
|
$0.00 | -9.99% | +7.16% | +7.83% | $3.92M | $560.33K |
|
| 2070 |
Wrapped OKB
WOKB
|
$111.61 | -1.42% | -3.23% | +2.43% | $8.86M | $290.99K |
|
| 2071 |
Augur
REP
|
$0.788973 | +0.20% | -2.17% | +3.16% | $3.91M | $679.00 |
|
| 2072 |
Chintai
CHEX
|
$0.012626 | +1.42% | +6.58% | +13.06% | $3.91M | $185.01K |
|
| 2073 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.0040 | -0.06% | -0.68% | +0.38% | $8.84M | $48.00 |
|
| 2074 |
Ampleforth
AMPL
|
$1.3200 | +0.27% | +1.42% | +1.85% | $3.90M | $1.58K |
|
| 2075 |
SPACEM WORLD
SPCM
|
$0.00039700 | +0.20% | -0.04% | -13.13% | $3.90M | $243.35K |
|
| 2076 |
Agoras Tokens
AGRS
|
$0.216154 | -0.13% | -1.63% | -16.66% | $3.89M | $21.05K |
|
| 2077 |
Masx.ai
SN104
|
$0.944075 | -0.41% | -2.28% | -4.31% | $3.87M | $12.71K |
|
| 2078 |
sETH
SETH
|
$333.33 | +0.00% | +0.00% | +0.00% | $3.86M | $1.00 |
|
| 2079 |
Usual ETH
ETH0
|
$1,746.06 | +0.00% | +0.00% | +0.00% | $3.86M | $77.00 |
|
| 2080 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$85.4800 | +0.10% | +1.81% | +3.08% | $3.84M | $986.89K |
|
| 2081 |
Social Send
SEND
|
$0.052442 | +0.25% | +2.73% | +2.45% | $3.82M | $2.92K |
|
| 2082 |
Sport.fun
FUN
|
$0.021467 | +0.33% | -3.19% | -2.75% | $3.82M | $499.51K |
|
| 2083 |
Jager Hunter
JAGER
|
$0.00 | +0.32% | -0.74% | +0.07% | $3.82M | $28.40K |
|
| 2084 |
district0x
DNT
|
$0.00507000 | -0.01% | -0.50% | -12.10% | $3.81M | $9.65K |
|
| 2085 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$171.63 | +0.68% | +0.28% | -1.75% | $3.81M | $454.12K |
|
| 2086 |
RefToken
REF
|
$0.039632 | -1.98% | -5.67% | -11.47% | $3.80M | $13.00 |
|
| 2087 |
WATCoin
WATC
|
$0.0000800000 | +0.00% | -10.11% | +19.45% | $4.01M | $34.00 |
|
| 2088 |
Scorum Coins
SCR
|
$0.020005 | -1.48% | -4.06% | -12.25% | $3.80M | $1.67M |
|
| 2089 |
Destra Network
DSYNC
|
$0.00380700 | -0.33% | -2.63% | +16.29% | $3.79M | $536.50K |
|
| 2090 |
Pundi X
NPXS
|
$0.0000170000 | +0.00% | +0.00% | +0.00% | $3.99M | $0.00 |
|
| 2091 |
Polyhedra Network
ZKJ
|
$0.00645500 | +0.09% | -0.54% | -1.23% | $3.79M | $362.68K |
|
| 2092 |
Middle Eastern Oil Reserve
MEOR
|
$0.00378800 | +0.00% | +0.00% | +0.00% | $3.79M | $0.00 |
|
| 2093 |
PURPLE PEPE
PURPE
|
$0.0000090000 | -0.09% | -0.16% | -6.42% | $3.79M | $169.05K |
|
| 2094 |
Alpha Quark
AQT
|
$0.141135 | +0.93% | -9.26% | -22.80% | $3.78M | $1.13M |
|
| 2095 |
Actinium
ACM
|
$0.272689 | -0.32% | -2.69% | -3.93% | $3.78M | $1.22M |
|
| 2096 |
Auto Finance
AUTO
|
$0.037765 | +0.36% | +5.90% | +5.41% | $3.78M | $1.57K |
|
| 2097 |
GIGAETH
GETH
|
$3,195.98 | +0.02% | -2.52% | +6.70% | $8.51M | $481.83K |
|
| 2098 |
Spectre AI
SPECTRE
|
$0.377937 | +1.09% | +6.46% | +3.91% | $3.77M | $6.02K |
|
| 2099 |
OMEGA Any-to-Any
SN21
|
$0.779789 | -1.59% | -1.32% | -6.91% | $3.76M | $165.82K |
|
| 2100 |
SpaceX PreStocks
SPACEX
|
$430.24 | -0.82% | +5.63% | -8.29% | $3.76M | $14.41K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 2051 |
Ansem Cat
ANSEMCAT
|
$0.0000100000 | +1.37% |
| 2052 |
ItsAI
SN32
|
$0.711808 | +3.17% |
| 2053 |
Matrixdock Silver
XAGM
|
$60.7600 | -0.46% |
| 2054 |
PACT
PACT
|
$0.00012100 | -0.56% |
| 2055 |
DeFi Pulse Index
DPI
|
$41.1300 | +0.48% |
| 2056 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -2.61% |
| 2057 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$52.0500 | -5.31% |
| 2058 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$189.47 | -3.67% |
| 2059 |
Cosanta
COSA
|
$2.7900 | +0.76% |
| 2060 |
Arai
AA
|
$0.026943 | +6.70% |
| 2061 |
Coupon Assets
CA
|
$0.216639 | -0.04% |
| 2062 |
Dimitra
DMTR
|
$0.00525000 | +4.13% |
| 2063 |
NI Compute
SN27
|
$0.871631 | +5.94% |
| 2064 |
Nash Exchange
NEX
|
$0.089443 | +2.62% |
| 2065 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.00395400 | +4.36% |
| 2066 |
GamerCoin
GHX
|
$0.00562200 | -2.25% |
| 2067 |
HyBridge
BRIDGE
|
$0.019721 | -13.52% |
| 2068 |
Djed
DJED
|
$0.981087 | -1.22% |
| 2069 |
CateCoin
CATE
|
$0.00 | +7.16% |
| 2070 |
Wrapped OKB
WOKB
|
$111.61 | -3.23% |
| 2071 |
Augur
REP
|
$0.788973 | -2.17% |
| 2072 |
Chintai
CHEX
|
$0.012626 | +6.58% |
| 2073 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.0040 | -0.68% |
| 2074 |
Ampleforth
AMPL
|
$1.3200 | +1.42% |
| 2075 |
SPACEM WORLD
SPCM
|
$0.00039700 | -0.04% |
| 2076 |
Agoras Tokens
AGRS
|
$0.216154 | -1.63% |
| 2077 |
Masx.ai
SN104
|
$0.944075 | -2.28% |
| 2078 |
sETH
SETH
|
$333.33 | +0.00% |
| 2079 |
Usual ETH
ETH0
|
$1,746.06 | +0.00% |
| 2080 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$85.4800 | +1.81% |
| 2081 |
Social Send
SEND
|
$0.052442 | +2.73% |
| 2082 |
Sport.fun
FUN
|
$0.021467 | -3.19% |
| 2083 |
Jager Hunter
JAGER
|
$0.00 | -0.74% |
| 2084 |
district0x
DNT
|
$0.00507000 | -0.50% |
| 2085 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$171.63 | +0.28% |
| 2086 |
RefToken
REF
|
$0.039632 | -5.67% |
| 2087 |
WATCoin
WATC
|
$0.0000800000 | -10.11% |
| 2088 |
Scorum Coins
SCR
|
$0.020005 | -4.06% |
| 2089 |
Destra Network
DSYNC
|
$0.00380700 | -2.63% |
| 2090 |
Pundi X
NPXS
|
$0.0000170000 | +0.00% |
| 2091 |
Polyhedra Network
ZKJ
|
$0.00645500 | -0.54% |
| 2092 |
Middle Eastern Oil Reserve
MEOR
|
$0.00378800 | +0.00% |
| 2093 |
PURPLE PEPE
PURPE
|
$0.0000090000 | -0.16% |
| 2094 |
Alpha Quark
AQT
|
$0.141135 | -9.26% |
| 2095 |
Actinium
ACM
|
$0.272689 | -2.69% |
| 2096 |
Auto Finance
AUTO
|
$0.037765 | +5.90% |
| 2097 |
GIGAETH
GETH
|
$3,195.98 | -2.52% |
| 2098 |
Spectre AI
SPECTRE
|
$0.377937 | +6.46% |
| 2099 |
OMEGA Any-to-Any
SN21
|
$0.779789 | -1.32% |
| 2100 |
SpaceX PreStocks
SPACEX
|
$430.24 | +5.63% |