Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,420
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$38.75B
Trading activity
BTC Dominance
56.51%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 251 |
KOGE
KOGE
|
$47.9900 | +0.00% | -0.01% | +0.02% | $162.19M | $73.23M |
|
| 252 |
BENQI Liquid Staked AVAX
SAVAX
|
$17.2300 | +0.23% | +0.32% | -1.77% | $337.23M | $615.09K |
|
| 253 |
Resolv wstUSR
WSTUSR
|
$1.1300 | +0.07% | +0.15% | +0.17% | $331.02M | $33.78K |
|
| 254 |
Basic Attention Token
BAT
|
$0.220058 | -0.21% | -4.65% | +4.98% | $329.90M | $25.83M |
|
| 255 |
OriginTrail
TRAC
|
$0.345535 | -0.16% | +3.98% | -5.49% | $154.49M | $3.69M |
|
| 256 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.0140 | -0.06% | +0.12% | -0.16% | $151.51M | $5.70M |
|
| 257 |
GUSD
GUSD
|
$1.0000 | +0.18% | +0.04% | -0.21% | $149.66M | $1.02M |
|
| 258 |
Binance-Peg BUSD
BUSD
|
$1.0000 | -0.26% | -0.28% | -0.38% | $312.90M | $2.62M |
|
| 259 |
ether.fi Staked ETH
EETH
|
$3,110.47 | +0.21% | +0.82% | -0.79% | $308.65M | $265.63K |
|
| 260 |
THORChain
RUNE
|
$0.410124 | -0.34% | -1.22% | -3.41% | $143.77M | $45.87M |
|
| 261 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.20% | +0.72% | -0.73% | $302.06M | $5.52M |
|
| 262 |
Jito
JTO
|
$0.308693 | +0.91% | -1.89% | +6.36% | $136.13M | $19.60M |
|
| 263 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.17% | +0.50% | -0.29% | $297.45M | $12.50M |
|
| 264 |
SwissBorg
BORG
|
$0.270997 | +1.08% | +6.21% | -11.00% | $267.49M | $519.41K |
|
| 265 |
Frax Ether
FRXETH
|
$3,106.96 | +0.08% | +0.74% | -0.63% | $285.88M | $98.89K |
|
| 266 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.18% | +0.69% | -0.80% | $282.57M | $6.06M |
|
| 267 |
Aster Staked BNB
ASBNB
|
$966.02 | -0.23% | +0.78% | +2.55% | $279.93M | $23.72K |
|
| 268 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.21% | +0.76% | -0.59% | $275.49M | $542.20K |
|
| 269 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.24% | +0.53% | -0.24% | $273.40M | $28.71K |
|
| 270 |
Ozone Chain
OZO
|
$0.130907 | +0.17% | +0.25% | -0.52% | $124.05M | $233.54K |
|
| 271 |
Pleasing USD
PUSD
|
$0.995734 | +0.00% | +0.00% | +0.01% | $119.49M | $0.00 |
|
| 272 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.22% | +0.01% | -0.13% | $263.10M | $2.39K |
|
| 273 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.07% | +0.74% | -1.08% | $261.34M | $219.14K |
|
| 274 |
Golem
GNT
|
$0.265057 | +0.87% | +1.94% | +18.81% | $265.19M | $13.00M |
|
| 275 |
SwissBorg
CHSB
|
$0.261598 | +0.04% | -3.58% | +3.26% | $257.35M | $392.50K |
|
| 276 |
Bybit Staked SOL
BBSOL
|
$155.62 | +0.85% | +1.39% | +2.78% | $251.82M | $132.12K |
|
| 277 |
Staked USDai
SUSDAI
|
$1.0630 | +0.00% | +0.04% | +0.10% | $251.70M | $1.71M |
|
| 278 |
Wrapped HYPE
WHYPE
|
$24.5100 | -0.06% | +0.71% | -2.73% | $251.49M | $23.80M |
|
| 279 |
WEMIX
WEMIX
|
$0.234829 | +0.16% | +1.00% | -3.89% | $108.56M | $759.36K |
|
| 280 |
Zama
ZAMA
|
$0.050031 | +0.95% | +19.85% | +42.83% | $109.96M | $66.65M |
|
| 281 |
TAGGER
TAG
|
$0.00099200 | -0.16% | -6.33% | +14.99% | $107.93M | $2.63M |
|
| 282 |
Aster USDF
USDF
|
$0.998148 | +0.00% | +0.09% | +0.08% | $116.41M | $106.91K |
|
| 283 |
AWE Network
AWE
|
$0.056535 | +0.41% | +1.39% | +8.13% | $109.78M | $1.35M |
|
| 284 |
Frax USD
FRXUSD
|
$0.999773 | +0.03% | -0.01% | +0.01% | $109.50M | $1.26M |
|
| 285 |
MimbleWimbleCoin
MWC
|
$9.6600 | -0.13% | -1.68% | +9.33% | $106.34M | $113.00 |
|
| 286 |
SafePal
SFP
|
$0.215374 | +0.16% | +0.16% | +0.08% | $107.69M | $805.05K |
|
| 287 |
Backpack
BP
|
$0.432385 | +0.13% | -6.76% | -16.39% | $108.10M | $2.07M |
|
| 288 |
Convex Finance
CVX
|
$1.1600 | -1.49% | -4.45% | -4.29% | $107.07M | $4.54M |
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | +0.00% | +0.00% | +0.00% | $106.50M | $0.00 |
|
| 290 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.21% | +0.72% | -0.82% | $251.40M | $226.73K |
|
| 291 |
Onchain Yield Coin
ONYC
|
$1.0800 | +0.00% | +0.09% | +0.26% | $109.64M | $2.54M |
|
| 292 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | +0.82% | -3.61% | -5.45% | $111.74M | $17.55M |
|
| 293 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | +0.00% | +0.00% | +0.00% | $110.23M | $0.00 |
|
| 294 |
Immutable
IMX
|
$0.124504 | -0.09% | +0.88% | -2.29% | $104.89M | $5.53M |
|
| 295 |
CASH
CASH
|
$0.999770 | +0.01% | -0.01% | -0.01% | $112.11M | $18.83M |
|
| 296 |
Vision
VSN
|
$0.029430 | -0.09% | -0.38% | -17.34% | $108.96M | $483.02K |
|
| 297 |
Avant USD
AVUSD
|
$1.0010 | +0.03% | +0.29% | +0.11% | $109.12M | $2.63K |
|
| 298 |
BUILDon
B
|
$0.107398 | -1.11% | -0.32% | -35.87% | $107.38M | $6.98M |
|
| 299 |
1INCH
1INCH
|
$0.077121 | +1.69% | +4.75% | +6.50% | $108.09M | $11.87M |
|
| 300 |
Derive
DRV
|
$0.108199 | +1.49% | -1.72% | +24.09% | $108.17M | $759.97K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 251 |
KOGE
KOGE
|
$47.9900 | -0.01% |
| 252 |
BENQI Liquid Staked AVAX
SAVAX
|
$17.2300 | +0.32% |
| 253 |
Resolv wstUSR
WSTUSR
|
$1.1300 | +0.15% |
| 254 |
Basic Attention Token
BAT
|
$0.220058 | -4.65% |
| 255 |
OriginTrail
TRAC
|
$0.345535 | +3.98% |
| 256 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.0140 | +0.12% |
| 257 |
GUSD
GUSD
|
$1.0000 | +0.04% |
| 258 |
Binance-Peg BUSD
BUSD
|
$1.0000 | -0.28% |
| 259 |
ether.fi Staked ETH
EETH
|
$3,110.47 | +0.82% |
| 260 |
THORChain
RUNE
|
$0.410124 | -1.22% |
| 261 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.72% |
| 262 |
Jito
JTO
|
$0.308693 | -1.89% |
| 263 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.50% |
| 264 |
SwissBorg
BORG
|
$0.270997 | +6.21% |
| 265 |
Frax Ether
FRXETH
|
$3,106.96 | +0.74% |
| 266 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.69% |
| 267 |
Aster Staked BNB
ASBNB
|
$966.02 | +0.78% |
| 268 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.76% |
| 269 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.53% |
| 270 |
Ozone Chain
OZO
|
$0.130907 | +0.25% |
| 271 |
Pleasing USD
PUSD
|
$0.995734 | +0.00% |
| 272 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.01% |
| 273 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.74% |
| 274 |
Golem
GNT
|
$0.265057 | +1.94% |
| 275 |
SwissBorg
CHSB
|
$0.261598 | -3.58% |
| 276 |
Bybit Staked SOL
BBSOL
|
$155.62 | +1.39% |
| 277 |
Staked USDai
SUSDAI
|
$1.0630 | +0.04% |
| 278 |
Wrapped HYPE
WHYPE
|
$24.5100 | +0.71% |
| 279 |
WEMIX
WEMIX
|
$0.234829 | +1.00% |
| 280 |
Zama
ZAMA
|
$0.050031 | +19.85% |
| 281 |
TAGGER
TAG
|
$0.00099200 | -6.33% |
| 282 |
Aster USDF
USDF
|
$0.998148 | +0.09% |
| 283 |
AWE Network
AWE
|
$0.056535 | +1.39% |
| 284 |
Frax USD
FRXUSD
|
$0.999773 | -0.01% |
| 285 |
MimbleWimbleCoin
MWC
|
$9.6600 | -1.68% |
| 286 |
SafePal
SFP
|
$0.215374 | +0.16% |
| 287 |
Backpack
BP
|
$0.432385 | -6.76% |
| 288 |
Convex Finance
CVX
|
$1.1600 | -4.45% |
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | +0.00% |
| 290 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.72% |
| 291 |
Onchain Yield Coin
ONYC
|
$1.0800 | +0.09% |
| 292 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | -3.61% |
| 293 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | +0.00% |
| 294 |
Immutable
IMX
|
$0.124504 | +0.88% |
| 295 |
CASH
CASH
|
$0.999770 | -0.01% |
| 296 |
Vision
VSN
|
$0.029430 | -0.38% |
| 297 |
Avant USD
AVUSD
|
$1.0010 | +0.29% |
| 298 |
BUILDon
B
|
$0.107398 | -0.32% |
| 299 |
1INCH
1INCH
|
$0.077121 | +4.75% |
| 300 |
Derive
DRV
|
$0.108199 | -1.72% |