Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$37.53B
Trading activity
BTC Dominance
56.42%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 951 |
Pundi X
PUNDIX
|
$0.080182 | -0.06% | -0.59% | -0.54% | $20.72M | $846.20K |
|
| 952 |
tx
TX
|
$0.00305900 | -0.90% | -2.86% | -9.74% | $20.71M | $104.84K |
|
| 953 |
Cartesi
CTSI
|
$0.022233 | -0.22% | -0.77% | -0.66% | $20.71M | $593.58K |
|
| 954 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.01% | +0.02% | +0.03% | $39.37M | $2.06M |
|
| 955 |
MorCrypto Coin
MOR
|
$2.4400 | +0.02% | +2.67% | +4.03% | $20.65M | $31.98K |
|
| 956 |
JPY Coin
JPYC
|
$0.00784800 | +0.08% | +0.05% | +2.61% | $20.64M | $23.00 |
|
| 957 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$708.06 | +0.00% | -1.17% | -3.25% | $20.59M | $122.27K |
|
| 958 |
ARK
ARK
|
$0.103360 | +0.08% | -0.30% | -0.14% | $20.47M | $420.43K |
|
| 959 |
Xertra
STRAX
|
$0.00932200 | +0.72% | +0.47% | -3.48% | $20.41M | $223.93K |
|
| 960 |
BTU Protocol
BTU
|
$0.253034 | +0.00% | +0.00% | +0.00% | $20.24M | $56.00 |
|
| 961 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -1.52% | -3.20% | +5.97% | $39.12M | $2.07M |
|
| 962 |
Sign
SIGN
|
$0.00823800 | +0.17% | -1.20% | -1.87% | $20.35M | $3.31M |
|
| 963 |
Handy
HANDY
|
$0.00307400 | +0.09% | +10.14% | -25.56% | $20.28M | $167.52K |
|
| 964 |
Naoris Protocol
NAORIS
|
$0.033836 | +0.27% | -2.27% | -14.34% | $20.28M | $710.01K |
|
| 965 |
Securitize
SECZ
|
$7.4700 | +0.00% | +0.00% | +4.04% | $20.26M | $0.00 |
|
| 966 |
Metis
METIS
|
$2.6900 | +0.16% | +0.42% | +0.05% | $20.25M | $1.80M |
|
| 967 |
SATS (Ordinals)
SATS
|
$0.00 | +0.01% | +2.21% | +0.75% | $20.19M | $2.68M |
|
| 968 |
EquitEdge
EEG
|
$0.050050 | +0.00% | +0.00% | +0.00% | $20.02M | $35.00 |
|
| 969 |
Metal DAO
MTL
|
$0.219133 | -0.02% | -0.28% | -0.97% | $20.18M | $223.28K |
|
| 970 |
HUNDRED
HUNDRED
|
$0.00022400 | +0.00% | -0.45% | +1.55% | $20.16M | $1.40K |
|
| 971 |
Ardor
ARDR
|
$0.020152 | +6.30% | +2.70% | +2.17% | $20.12M | $192.12K |
|
| 972 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.0030 | +0.41% | +0.58% | +0.33% | $38.55M | $24.35M |
|
| 973 |
GAIB AID
AID
|
$0.998021 | +0.00% | +0.06% | -0.04% | $20.10M | $7.98K |
|
| 974 |
Gama Token
GAMA
|
$0.200917 | -0.13% | -0.98% | -1.68% | $20.10M | $76.15K |
|
| 975 |
Liquid Mercury
MERC
|
$0.00623400 | +0.78% | +2.25% | -9.24% | $20.07M | $1.18K |
|
| 976 |
Smooth Love Potion
SLP
|
$0.00055300 | -0.10% | +1.28% | -0.15% | $20.05M | $2.47M |
|
| 977 |
OpenGradient
OPG
|
$0.105320 | +0.02% | +1.88% | -1.17% | $20.01M | $12.72M |
|
| 978 |
Wrapped Gonka
WGNK
|
$0.168706 | +0.00% | +12.75% | +44.07% | $19.98M | $43.70K |
|
| 979 |
Sapien
SAPIEN
|
$0.079665 | +0.52% | +2.77% | +7.46% | $19.92M | $2.73M |
|
| 980 |
CARV
CARV
|
$0.030766 | -0.25% | -0.90% | -0.09% | $19.79M | $3.13M |
|
| 981 |
Liquity
LQTY
|
$0.199310 | +1.13% | +7.68% | +25.06% | $19.68M | $5.90M |
|
| 982 |
Gigachad
GIGA
|
$0.00204900 | -0.35% | +0.98% | -5.81% | $19.68M | $5.95M |
|
| 983 |
BitMart Token
BMX
|
$0.057971 | +0.46% | -64.64% | -81.44% | $19.68M | $4.25M |
|
| 984 |
Lista DAO
LISTA
|
$0.047274 | -0.53% | -2.46% | +3.25% | $19.66M | $5.60M |
|
| 985 |
LCX
LCX
|
$0.020573 | -0.51% | -1.68% | -12.61% | $19.64M | $246.27K |
|
| 986 |
iExec RLC
RLC
|
$0.271095 | -0.27% | -0.89% | -2.78% | $19.62M | $1.16M |
|
| 987 |
BRLA Digital BRLA
BRLA
|
$0.195116 | -0.02% | +0.16% | +0.31% | $19.58M | $123.12K |
|
| 988 |
JPY Coin v1
JPYC
|
$0.00779200 | +0.00% | +0.34% | -3.09% | $19.57M | $40.00 |
|
| 989 |
Clearpool
CPOOL
|
$0.019483 | +0.26% | +0.76% | -0.45% | $19.49M | $472.30K |
|
| 990 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | +0.00% | +0.00% | +0.00% | $19.24M | $184.00 |
|
| 991 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.3700 | +0.28% | -0.03% | -1.62% | $19.44M | $729.83K |
|
| 992 |
Starpower
STAR
|
$0.103946 | -0.80% | -14.55% | -50.30% | $19.34M | $2.91M |
|
| 993 |
Bonfida
FIDA
|
$0.019502 | -0.18% | -0.74% | -6.74% | $19.32M | $2.06M |
|
| 994 |
龙虾 (Lobster)
龙虾
|
$0.019263 | +2.77% | +12.17% | +19.07% | $19.26M | $995.60K |
|
| 995 |
ResearchCoin
RSC
|
$0.080793 | +0.13% | -1.70% | -0.58% | $19.25M | $267.47K |
|
| 996 |
IQ
IQ
|
$0.00071700 | -0.10% | -1.24% | -2.26% | $19.15M | $382.22K |
|
| 997 |
STON
STON
|
$0.510047 | +1.03% | +0.74% | +0.46% | $19.10M | $8.22K |
|
| 998 |
A Hunters Dream
CAW
|
$0.00 | +0.19% | +0.07% | +0.97% | $19.07M | $266.41K |
|
| 999 |
Power Protocol
POWER
|
$0.090809 | +0.07% | -0.35% | +13.40% | $19.07M | $1.32M |
|
| 1000 |
Audius
AUDIO
|
$0.013215 | +0.00% | -0.01% | -0.62% | $19.05M | $1.34M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 951 |
Pundi X
PUNDIX
|
$0.080182 | -0.59% |
| 952 |
tx
TX
|
$0.00305900 | -2.86% |
| 953 |
Cartesi
CTSI
|
$0.022233 | -0.77% |
| 954 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.02% |
| 955 |
MorCrypto Coin
MOR
|
$2.4400 | +2.67% |
| 956 |
JPY Coin
JPYC
|
$0.00784800 | +0.05% |
| 957 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$708.06 | -1.17% |
| 958 |
ARK
ARK
|
$0.103360 | -0.30% |
| 959 |
Xertra
STRAX
|
$0.00932200 | +0.47% |
| 960 |
BTU Protocol
BTU
|
$0.253034 | +0.00% |
| 961 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -3.20% |
| 962 |
Sign
SIGN
|
$0.00823800 | -1.20% |
| 963 |
Handy
HANDY
|
$0.00307400 | +10.14% |
| 964 |
Naoris Protocol
NAORIS
|
$0.033836 | -2.27% |
| 965 |
Securitize
SECZ
|
$7.4700 | +0.00% |
| 966 |
Metis
METIS
|
$2.6900 | +0.42% |
| 967 |
SATS (Ordinals)
SATS
|
$0.00 | +2.21% |
| 968 |
EquitEdge
EEG
|
$0.050050 | +0.00% |
| 969 |
Metal DAO
MTL
|
$0.219133 | -0.28% |
| 970 |
HUNDRED
HUNDRED
|
$0.00022400 | -0.45% |
| 971 |
Ardor
ARDR
|
$0.020152 | +2.70% |
| 972 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.0030 | +0.58% |
| 973 |
GAIB AID
AID
|
$0.998021 | +0.06% |
| 974 |
Gama Token
GAMA
|
$0.200917 | -0.98% |
| 975 |
Liquid Mercury
MERC
|
$0.00623400 | +2.25% |
| 976 |
Smooth Love Potion
SLP
|
$0.00055300 | +1.28% |
| 977 |
OpenGradient
OPG
|
$0.105320 | +1.88% |
| 978 |
Wrapped Gonka
WGNK
|
$0.168706 | +12.75% |
| 979 |
Sapien
SAPIEN
|
$0.079665 | +2.77% |
| 980 |
CARV
CARV
|
$0.030766 | -0.90% |
| 981 |
Liquity
LQTY
|
$0.199310 | +7.68% |
| 982 |
Gigachad
GIGA
|
$0.00204900 | +0.98% |
| 983 |
BitMart Token
BMX
|
$0.057971 | -64.64% |
| 984 |
Lista DAO
LISTA
|
$0.047274 | -2.46% |
| 985 |
LCX
LCX
|
$0.020573 | -1.68% |
| 986 |
iExec RLC
RLC
|
$0.271095 | -0.89% |
| 987 |
BRLA Digital BRLA
BRLA
|
$0.195116 | +0.16% |
| 988 |
JPY Coin v1
JPYC
|
$0.00779200 | +0.34% |
| 989 |
Clearpool
CPOOL
|
$0.019483 | +0.76% |
| 990 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | +0.00% |
| 991 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.3700 | -0.03% |
| 992 |
Starpower
STAR
|
$0.103946 | -14.55% |
| 993 |
Bonfida
FIDA
|
$0.019502 | -0.74% |
| 994 |
龙虾 (Lobster)
龙虾
|
$0.019263 | +12.17% |
| 995 |
ResearchCoin
RSC
|
$0.080793 | -1.70% |
| 996 |
IQ
IQ
|
$0.00071700 | -1.24% |
| 997 |
STON
STON
|
$0.510047 | +0.74% |
| 998 |
A Hunters Dream
CAW
|
$0.00 | +0.07% |
| 999 |
Power Protocol
POWER
|
$0.090809 | -0.35% |
| 1000 |
Audius
AUDIO
|
$0.013215 | -0.01% |