Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$41.95B
Trading activity
BTC Dominance
56.49%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1101 |
Quai Network
QUAI
|
$0.015692 | -0.17% | +2.85% | -8.15% | $16.39M | $137.57K |
|
| 1102 |
DIA
DIA
|
$0.136964 | -4.36% | +26.68% | +36.09% | $16.37M | $46.00M |
|
| 1103 |
MediBloc
MED
|
$0.00141000 | -0.27% | +1.18% | +0.90% | $16.29M | $62.26K |
|
| 1104 |
Bonk Staked SOL
BONKSOL
|
$158.26 | -0.68% | -3.18% | +8.88% | $31.03M | $4.07K |
|
| 1105 |
TERA
TERA
|
$0.019917 | +0.00% | +0.00% | +0.00% | $15.03M | $0.00 |
|
| 1106 |
PYTHIA
PYTHIA
|
$0.016309 | -1.25% | +2.55% | -22.81% | $16.28M | $180.30K |
|
| 1107 |
Global Commercial Business
GCB
|
$0.013536 | +0.00% | +1.03% | +1.09% | $16.27M | $11.00 |
|
| 1108 |
Enso
ENSO
|
$0.789334 | -1.86% | -2.44% | +11.75% | $16.26M | $10.77M |
|
| 1109 |
Hylo Staked SOL
HYLOSOL
|
$140.93 | -0.54% | -3.60% | +8.57% | $30.87M | $218.43K |
|
| 1110 |
ONFA
OFT
|
$0.151357 | -1.49% | -1.62% | -1.38% | $16.24M | $5.40K |
|
| 1111 |
Aster Staked USDF
ASUSDF
|
$1.0520 | -0.06% | -0.06% | +0.13% | $30.82M | $13.36K |
|
| 1112 |
Adshares
ADS
|
$0.418219 | -0.20% | +3.26% | +2.36% | $16.21M | $165.26K |
|
| 1113 |
Compounding OpenDollar
CUSDO
|
$1.0480 | +0.00% | -0.65% | -0.56% | $16.20M | $32.00 |
|
| 1114 |
DeGate
DG
|
$0.041607 | +0.00% | +0.00% | -1.30% | $16.11M | $832.00 |
|
| 1115 |
Codatta
XNY
|
$0.00641500 | -0.06% | -5.63% | +4.54% | $16.04M | $1.92M |
|
| 1116 |
stake.link
SDL
|
$0.269475 | -1.71% | +3.69% | -1.43% | $16.03M | $1.46K |
|
| 1117 |
PinkSale
PINKSALE
|
$159.39 | +0.00% | +0.00% | +0.00% | $15.94M | $5.00 |
|
| 1118 |
Civic
CVC
|
$0.019864 | -0.13% | +0.98% | +1.39% | $15.94M | $699.12K |
|
| 1119 |
Striker
STKRI
|
$0.302787 | +0.00% | +0.00% | +0.00% | $15.93M | $8.01K |
|
| 1120 |
Bless
BLESS
|
$0.00865200 | -0.89% | +6.77% | -4.04% | $15.93M | $2.66M |
|
| 1121 |
Wrapped BTT (Tron)
WBTT
|
$0.00120500 | +0.00% | +0.00% | -0.33% | $30.31M | $19.00 |
|
| 1122 |
Tung Tung Tung Sahur
TRIPLET
|
$0.015970 | +0.96% | -14.95% | -2.27% | $15.92M | $1.47M |
|
| 1123 |
Moonriver
MOVR
|
$1.2800 | +0.03% | +1.52% | -2.46% | $15.90M | $1.83M |
|
| 1124 |
Intel (Ondo Tokenized Stock)
INTCON
|
$94.5500 | -1.19% | +1.26% | -0.69% | $15.85M | $453.27K |
|
| 1125 |
Araracoin
ARARA
|
$0.00043700 | +0.05% | -0.11% | -0.06% | $15.83M | $14.54K |
|
| 1126 |
Abey
ABEY
|
$0.015094 | -0.02% | -0.53% | +0.28% | $15.82M | $25.60K |
|
| 1127 |
Rainbow Bridged USDT (Near)
USDT.E
|
$1.0030 | +0.32% | +0.32% | +0.40% | $30.11M | $20.78K |
|
| 1128 |
Yei Finance
CLO
|
$0.122386 | +1.40% | -2.41% | -18.97% | $15.79M | $2.99M |
|
| 1129 |
PUMPCADE
PUMPCADE
|
$0.015791 | -0.03% | -3.92% | +46.70% | $15.78M | $554.30K |
|
| 1130 |
Wrapped TAO
WTAO
|
$269.93 | -3.28% | -7.75% | +22.31% | $30.08M | $1.37M |
|
| 1131 |
Capx AI
CAPX
|
$0.153673 | +0.23% | +0.41% | +1.27% | $15.75M | $338.79K |
|
| 1132 |
Infinity Ground
AIN
|
$0.084818 | +0.25% | -1.64% | +13.41% | $15.72M | $1.60M |
|
| 1133 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.999378 | +0.01% | -0.02% | +0.07% | $29.75M | $14.18M |
|
| 1134 |
HumidiFi
WET
|
$0.068321 | +0.46% | +3.06% | -3.33% | $15.71M | $6.31M |
|
| 1135 |
Advertise Coin
ADCO
|
$0.354767 | +0.00% | +0.00% | +0.00% | $15.96M | $5.09K |
|
| 1136 |
ATMChain
ATM
|
$1.7700 | +0.16% | -3.85% | -35.26% | $15.65M | $7.06M |
|
| 1137 |
USDC
USDC
|
$0.993376 | +0.02% | -0.72% | -0.93% | $29.74M | $394.58K |
|
| 1138 |
Somnia
SOMI
|
$0.097515 | -0.30% | -0.45% | +0.32% | $15.62M | $2.78M |
|
| 1139 |
Chinese Oil Asset Reserve
COAR
|
$0.015619 | +0.00% | +0.00% | +0.00% | $15.62M | $0.00 |
|
| 1140 |
Aquarius
AQUA
|
$0.00035400 | -0.01% | +1.31% | -3.06% | $15.55M | $115.33K |
|
| 1141 |
Bifrost
BFC
|
$0.011145 | -0.02% | -1.19% | -2.67% | $15.51M | $662.26K |
|
| 1142 |
Wrapped POL
WPOL
|
$0.125695 | -0.20% | -4.52% | +22.52% | $29.49M | $17.62M |
|
| 1143 |
哈基米 (Hajimi)
哈基米
|
$0.015459 | -1.14% | +4.77% | +6.78% | $15.46M | $761.58K |
|
| 1144 |
Usual
USUAL
|
$0.00860300 | -0.25% | +1.44% | +0.22% | $15.40M | $1.99M |
|
| 1145 |
UCHAIN
UCN
|
$153.84 | +0.00% | +0.97% | -5.76% | $15.38M | $111.65K |
|
| 1146 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$315.09 | -0.50% | +0.79% | -17.76% | $15.38M | $1.29M |
|
| 1147 |
Hegic
HEGIC
|
$0.014245 | -0.73% | +5.51% | +4.32% | $15.36M | $4.52K |
|
| 1148 |
Mango Network
MGO
|
$0.00965700 | -0.03% | -0.19% | -3.16% | $15.35M | $486.32K |
|
| 1149 |
Taiko
TAIKO
|
$0.075828 | +0.07% | -3.73% | -2.70% | $15.30M | $4.00M |
|
| 1150 |
Lorenzo stBTC
STBTC
|
$90,801.00 | -0.13% | -2.56% | +2.59% | $29.24M | $19.48K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1101 |
Quai Network
QUAI
|
$0.015692 | +2.85% |
| 1102 |
DIA
DIA
|
$0.136964 | +26.68% |
| 1103 |
MediBloc
MED
|
$0.00141000 | +1.18% |
| 1104 |
Bonk Staked SOL
BONKSOL
|
$158.26 | -3.18% |
| 1105 |
TERA
TERA
|
$0.019917 | +0.00% |
| 1106 |
PYTHIA
PYTHIA
|
$0.016309 | +2.55% |
| 1107 |
Global Commercial Business
GCB
|
$0.013536 | +1.03% |
| 1108 |
Enso
ENSO
|
$0.789334 | -2.44% |
| 1109 |
Hylo Staked SOL
HYLOSOL
|
$140.93 | -3.60% |
| 1110 |
ONFA
OFT
|
$0.151357 | -1.62% |
| 1111 |
Aster Staked USDF
ASUSDF
|
$1.0520 | -0.06% |
| 1112 |
Adshares
ADS
|
$0.418219 | +3.26% |
| 1113 |
Compounding OpenDollar
CUSDO
|
$1.0480 | -0.65% |
| 1114 |
DeGate
DG
|
$0.041607 | +0.00% |
| 1115 |
Codatta
XNY
|
$0.00641500 | -5.63% |
| 1116 |
stake.link
SDL
|
$0.269475 | +3.69% |
| 1117 |
PinkSale
PINKSALE
|
$159.39 | +0.00% |
| 1118 |
Civic
CVC
|
$0.019864 | +0.98% |
| 1119 |
Striker
STKRI
|
$0.302787 | +0.00% |
| 1120 |
Bless
BLESS
|
$0.00865200 | +6.77% |
| 1121 |
Wrapped BTT (Tron)
WBTT
|
$0.00120500 | +0.00% |
| 1122 |
Tung Tung Tung Sahur
TRIPLET
|
$0.015970 | -14.95% |
| 1123 |
Moonriver
MOVR
|
$1.2800 | +1.52% |
| 1124 |
Intel (Ondo Tokenized Stock)
INTCON
|
$94.5500 | +1.26% |
| 1125 |
Araracoin
ARARA
|
$0.00043700 | -0.11% |
| 1126 |
Abey
ABEY
|
$0.015094 | -0.53% |
| 1127 |
Rainbow Bridged USDT (Near)
USDT.E
|
$1.0030 | +0.32% |
| 1128 |
Yei Finance
CLO
|
$0.122386 | -2.41% |
| 1129 |
PUMPCADE
PUMPCADE
|
$0.015791 | -3.92% |
| 1130 |
Wrapped TAO
WTAO
|
$269.93 | -7.75% |
| 1131 |
Capx AI
CAPX
|
$0.153673 | +0.41% |
| 1132 |
Infinity Ground
AIN
|
$0.084818 | -1.64% |
| 1133 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.999378 | -0.02% |
| 1134 |
HumidiFi
WET
|
$0.068321 | +3.06% |
| 1135 |
Advertise Coin
ADCO
|
$0.354767 | +0.00% |
| 1136 |
ATMChain
ATM
|
$1.7700 | -3.85% |
| 1137 |
USDC
USDC
|
$0.993376 | -0.72% |
| 1138 |
Somnia
SOMI
|
$0.097515 | -0.45% |
| 1139 |
Chinese Oil Asset Reserve
COAR
|
$0.015619 | +0.00% |
| 1140 |
Aquarius
AQUA
|
$0.00035400 | +1.31% |
| 1141 |
Bifrost
BFC
|
$0.011145 | -1.19% |
| 1142 |
Wrapped POL
WPOL
|
$0.125695 | -4.52% |
| 1143 |
哈基米 (Hajimi)
哈基米
|
$0.015459 | +4.77% |
| 1144 |
Usual
USUAL
|
$0.00860300 | +1.44% |
| 1145 |
UCHAIN
UCN
|
$153.84 | +0.97% |
| 1146 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$315.09 | +0.79% |
| 1147 |
Hegic
HEGIC
|
$0.014245 | +5.51% |
| 1148 |
Mango Network
MGO
|
$0.00965700 | -0.19% |
| 1149 |
Taiko
TAIKO
|
$0.075828 | -3.73% |
| 1150 |
Lorenzo stBTC
STBTC
|
$90,801.00 | -2.56% |