Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,420
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$38.75B
Trading activity
BTC Dominance
56.51%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 13901 |
Opera (Ondo Tokenized)
OPRAON
|
$18.3500 | +0.00% | +0.00% | -6.97% | $342.00 | $18.00 |
|
| 13902 |
Midle
MIDLE
|
$0.0000060000 | +0.00% | +0.00% | -0.31% | $341.00 | $1.00 |
|
| 13903 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$48.3500 | +0.00% | +0.00% | +5.38% | $341.00 | $3.00 |
|
| 13904 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4.0800 | +0.00% | +0.00% | +10.72% | $337.00 | $5.00 |
|
| 13905 |
AAON (Ondo Tokenized)
AAONON
|
$106.97 | +0.00% | +0.00% | -3.85% | $337.00 | $19.00 |
|
| 13906 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$76.1500 | +0.00% | +0.00% | +0.00% | $327.00 | $5.00 |
|
| 13907 |
Workday (Robinhood Tokenized Stock)
WDAY
|
$114.72 | +0.00% | +0.00% | -0.03% | $317.00 | $10.00 |
|
| 13908 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.784310 | -0.06% | +0.60% | -0.52% | $316.00 | $0.00 |
|
| 13909 |
Greyhunt
HUNT
|
$0.499808 | +0.00% | +0.00% | +0.00% | $312.00 | $12.00 |
|
| 13910 |
Lowe's (Ondo Tokenized)
LOWON
|
$209.69 | +0.00% | +0.00% | -8.26% | $303.00 | $1.00 |
|
| 13911 |
dexSHARE
DEXSHARE
|
$0.015240 | +0.00% | +0.00% | +0.00% | $299.00 | $196.00 |
|
| 13912 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$58.5800 | +0.00% | +0.20% | +4.45% | $293.00 | $4.32K |
|
| 13913 |
Celestica (Ondo Tokenized)
CLSON
|
$308.96 | +0.02% | +1.53% | +2.77% | $290.00 | $56.44K |
|
| 13914 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$20.5900 | +0.00% | +0.00% | +0.00% | $290.00 | $83.00 |
|
| 13915 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$41.3800 | +0.00% | +0.00% | +0.00% | $289.00 | $29.00 |
|
| 13916 |
MongoDB (Robinhood Tokenized Stock)
MDB
|
$293.47 | +0.00% | +0.00% | +1.96% | $288.00 | $10.00 |
|
| 13917 |
CEVA (Ondo Tokenized)
CEVAON
|
$36.7500 | +0.00% | +0.00% | -3.12% | $288.00 | $37.00 |
|
| 13918 |
General Dynamics (Ondo Tokenized)
GDON
|
$380.31 | +0.00% | +0.00% | +2.35% | $287.00 | $10.00 |
|
| 13919 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$36.2100 | +0.00% | +0.00% | +0.00% | $254.00 | $99.00 |
|
| 13920 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.20 | +0.00% | +0.00% | +0.00% | $248.00 | $75.00 |
|
| 13921 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$88.8300 | +0.00% | +0.00% | -2.36% | $248.00 | $178.00 |
|
| 13922 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$5.5200 | +0.00% | +0.00% | -6.97% | $246.00 | $5.00 |
|
| 13923 |
TE Connectivity (Ondo Tokenized)
TELON
|
$198.29 | +0.00% | +0.00% | -1.66% | $245.00 | $28.00K |
|
| 13924 |
Kurobi
KURO
|
$0.0000090000 | +0.00% | -0.01% | -2.86% | $241.00 | $1.00 |
|
| 13925 |
Worthington Steel (Ondo Tokenized)
WSON
|
$35.3800 | +0.00% | +0.00% | -12.75% | $238.00 | $2.00 |
|
| 13926 |
Permian Resources (Robinhood Tokenized Stock)
PR
|
$18.2200 | +0.00% | +0.00% | +0.00% | $226.00 | $0.00 |
|
| 13927 |
Molt Armstrong
MOLTSTRONG
|
$0.00 | +0.00% | +0.00% | +0.05% | $219.00 | $3.00 |
|
| 13928 |
e.l.f. Beauty (Robinhood Tokenized Stock)
ELF
|
$64.2300 | +0.00% | +0.00% | +0.00% | $217.00 | $0.00 |
|
| 13929 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$80.1500 | +0.00% | +0.00% | +0.00% | $215.00 | $34.00 |
|
| 13930 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$40.0500 | +0.00% | +0.00% | +1.03% | $213.00 | $10.00 |
|
| 13931 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$57.8200 | +0.00% | -0.02% | +7.36% | $207.00 | $2.00 |
|
| 13932 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11.9500 | +0.00% | +0.00% | +29.08% | $204.00 | $21.00 |
|
| 13933 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.3400 | +0.00% | +0.00% | +0.20% | $196.00 | $37.00 |
|
| 13934 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$47.1500 | +0.00% | +0.00% | +0.78% | $194.00 | $20.00 |
|
| 13935 |
EQT (Ondo Tokenized)
EQTON
|
$53.0500 | +0.00% | +0.00% | +7.34% | $192.00 | $5.00 |
|
| 13936 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$89.8800 | +0.00% | +0.00% | +1.93% | $187.00 | $21.00 |
|
| 13937 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$35.7700 | +0.00% | +0.00% | +0.00% | $186.00 | $10.00 |
|
| 13938 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$100.27 | +0.00% | +0.00% | +13.17% | $184.00 | $57.57K |
|
| 13939 |
Williams (Ondo Tokenized)
WMBON
|
$75.5500 | +0.00% | +0.00% | +2.42% | $181.00 | $10.00 |
|
| 13940 |
IronBridge
IRON
|
$0.00 | +0.00% | +0.44% | -9.39% | $178.00 | $4.00 |
|
| 13941 |
SLB (Ondo Tokenized)
SLBON
|
$47.5100 | +0.00% | +0.00% | +1.37% | $174.00 | $5.00 |
|
| 13942 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.1400 | +0.00% | +0.00% | +0.00% | $174.00 | $11.00 |
|
| 13943 |
VeriSign (Ondo Tokenized)
VRSNON
|
$281.60 | +0.00% | +0.00% | +13.77% | $171.00 | $3.00 |
|
| 13944 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$48.1300 | +0.00% | +0.00% | +7.99% | $170.00 | $3.00 |
|
| 13945 |
Enbridge (Ondo Tokenized)
ENBON
|
$56.7400 | +0.00% | +0.00% | +2.13% | $165.00 | $20.00 |
|
| 13946 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$78.4100 | +0.00% | +0.00% | +0.00% | $164.00 | $15.00 |
|
| 13947 |
Flex (Ondo Tokenized)
FLEXON
|
$119.67 | +0.00% | +0.00% | -1.53% | $164.00 | $5.00 |
|
| 13948 |
AMETEK (Ondo Tokenized)
AMEON
|
$233.57 | +0.00% | +0.00% | +0.00% | $163.00 | $2.00 |
|
| 13949 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$14.8300 | +0.00% | +0.00% | -5.47% | $162.00 | $1.00 |
|
| 13950 |
International Seaways (Ondo Tokenized)
INSWON
|
$83.0500 | +0.00% | +0.00% | +0.00% | $162.00 | $5.00 |
|