Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$45.72B
Trading activity
BTC Dominance
56.45%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1451 |
TAOHash
SN14
|
$2.0700 | +0.31% | +3.04% | +3.98% | $9.08M | $110.12K |
|
| 1452 |
MetaMUI
MMUI
|
$0.019081 | -10.75% | -22.04% | -28.74% | $9.08M | $486.14K |
|
| 1453 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$474.97 | -0.01% | -0.01% | +0.49% | $9.01M | $54.02K |
|
| 1454 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.999800 | +0.01% | +0.02% | +0.01% | $18.84M | $877.34K |
|
| 1455 |
HOPR
HOPR
|
$0.013508 | -0.58% | +0.88% | -1.53% | $9.00M | $69.57K |
|
| 1456 |
SKOR AI
SKORAI
|
$0.016474 | +0.00% | +0.00% | +0.00% | $8.98M | $35.00 |
|
| 1457 |
Poollotto.finance
PLT
|
$0.539441 | +0.00% | +0.00% | +0.00% | $8.99M | $65.00 |
|
| 1458 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.012857 | +0.29% | +0.97% | +1.40% | $8.99M | $1.37K |
|
| 1459 |
Storj
STORJ
|
$0.062336 | -0.72% | -15.88% | -15.20% | $8.95M | $16.33M |
|
| 1460 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.86 | -0.11% | +0.76% | +0.23% | $8.94M | $548.05K |
|
| 1461 |
Vanar Chain
VANRY
|
$0.00415300 | -0.44% | -4.04% | -19.24% | $8.93M | $6.68M |
|
| 1462 |
HairDAO
HAIR
|
$12.7000 | +0.07% | +4.02% | +5.54% | $8.92M | $1.05K |
|
| 1463 |
TokenFi
TOKEN
|
$0.00227200 | +0.26% | +2.10% | +3.86% | $8.91M | $7.10M |
|
| 1464 |
PolySwarm
NCT
|
$0.00470500 | -0.17% | -0.48% | -4.68% | $8.87M | $98.34K |
|
| 1465 |
BENQI
QI
|
$0.00122800 | -0.58% | -12.64% | +10.02% | $8.86M | $3.78M |
|
| 1466 |
Bridged Wrapped Ether (Sonic)
WETH
|
$3,167.43 | -1.09% | -3.39% | +5.70% | $18.45M | $1.45M |
|
| 1467 |
Overtime
OVER
|
$0.157783 | +0.68% | +1.89% | +7.42% | $8.84M | $21.04K |
|
| 1468 |
HAVA
HAVA
|
$2.2100 | +0.00% | +0.25% | -0.52% | $8.84M | $4.56K |
|
| 1469 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.10% | +0.08% | +0.20% | $18.45M | $43.18K |
|
| 1470 |
Limitless
LMTS
|
$0.067086 | -0.15% | +0.16% | +4.67% | $8.83M | $2.01M |
|
| 1471 |
Wrapped XPL
WXPL
|
$0.181281 | -2.09% | -8.21% | +8.17% | $18.14M | $4.77M |
|
| 1472 |
Vow
VOW
|
$0.027976 | +0.00% | +15.59% | +11.59% | $8.83M | $391.19K |
|
| 1473 |
Apple xStock
AAPLX
|
$335.02 | +0.00% | +0.58% | +0.07% | $8.79M | $2.08M |
|
| 1474 |
GRIFFAIN
GRIFFAIN
|
$0.00879100 | -0.39% | +1.11% | +7.31% | $8.79M | $3.51M |
|
| 1475 |
Vestra DAO
VSTR
|
$0.00480500 | +0.75% | +2.09% | -7.04% | $8.77M | $8.44K |
|
| 1476 |
Yellow
YELLOW
|
$0.044951 | -0.22% | +2.05% | -4.48% | $8.72M | $332.30K |
|
| 1477 |
dForce USD
USX
|
$0.561722 | -1.67% | +0.98% | -0.82% | $8.68M | $7.00 |
|
| 1478 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$323.66 | +0.33% | +1.21% | -7.10% | $8.70M | $772.39K |
|
| 1479 |
Dippy
SN11
|
$1.9700 | +0.02% | +2.03% | +23.43% | $8.69M | $399.91K |
|
| 1480 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.0170 | +0.00% | +2.10% | +1.82% | $8.65M | $2.46K |
|
| 1481 |
Act I The AI Prophecy
ACT
|
$0.00913000 | +0.32% | +1.99% | +11.59% | $8.65M | $5.84M |
|
| 1482 |
Orchid
OXT
|
$0.014608 | +1.15% | +2.11% | +19.37% | $8.64M | $4.73M |
|
| 1483 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -1.62% | -3.11% | +6.57% | $18.05M | $472.62K |
|
| 1484 |
Uranium
XU3O8
|
$5.3600 | +0.00% | -0.04% | +1.11% | $8.58M | $402.15K |
|
| 1485 |
TruFin Staked APT
TRUAPT
|
$1.9800 | +0.00% | -0.75% | +14.83% | $18.04M | $5.00 |
|
| 1486 |
BNB Tiger OG
BNBTIGEROG
|
$0.00 | +0.40% | +3.24% | +3.08% | $8.58M | $7.19K |
|
| 1487 |
Dexsport
DESU
|
$0.014639 | +0.07% | -0.02% | -3.48% | $8.56M | $21.74K |
|
| 1488 |
Paris Saint-Germain Fan Token
PSG
|
$0.519349 | +0.05% | +0.22% | -1.05% | $8.55M | $1.35M |
|
| 1489 |
Thunder Token
TT
|
$0.00060000 | -1.56% | -1.80% | -5.14% | $8.54M | $351.24K |
|
| 1490 |
Gold xStock
GLDX
|
$373.85 | -0.10% | +0.81% | +1.51% | $8.54M | $136.92K |
|
| 1491 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -1.41% | -2.47% | +5.68% | $17.90M | $3.78K |
|
| 1492 |
Gods Unchained
GODS
|
$0.021643 | -0.08% | -0.25% | -4.39% | $8.53M | $106.35K |
|
| 1493 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$608.51 | +1.02% | +1.29% | -5.59% | $8.52M | $462.00K |
|
| 1494 |
Dymension
DYM
|
$0.014901 | +0.14% | +0.79% | +4.36% | $8.52M | $1.59M |
|
| 1495 |
Lido Staked SOL
STSOL
|
$166.13 | -0.70% | -3.45% | +9.06% | $17.74M | $79.96K |
|
| 1496 |
ACE (TokenStars)
ACE
|
$0.081303 | -0.77% | -3.92% | -13.30% | $8.51M | $10.17M |
|
| 1497 |
LODEsupply
LODE
|
$2.8600 | +0.00% | +0.00% | +0.00% | $8.55M | $0.00 |
|
| 1498 |
Quantum Innovate
SN63
|
$1.7600 | -0.08% | +0.82% | +5.13% | $8.50M | $140.57K |
|
| 1499 |
CJournal
CJL
|
$0.013061 | +0.37% | +1.33% | +2.06% | $8.48M | $27.33K |
|
| 1500 |
Mitosis
MITO
|
$0.023380 | +0.66% | +0.51% | +10.17% | $8.46M | $2.81M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1451 |
TAOHash
SN14
|
$2.0700 | +3.04% |
| 1452 |
MetaMUI
MMUI
|
$0.019081 | -22.04% |
| 1453 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$474.97 | -0.01% |
| 1454 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.999800 | +0.02% |
| 1455 |
HOPR
HOPR
|
$0.013508 | +0.88% |
| 1456 |
SKOR AI
SKORAI
|
$0.016474 | +0.00% |
| 1457 |
Poollotto.finance
PLT
|
$0.539441 | +0.00% |
| 1458 |
Ellipsis [OLD]
EPS
|
$0.012857 | +0.97% |
| 1459 |
Storj
STORJ
|
$0.062336 | -15.88% |
| 1460 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.86 | +0.76% |
| 1461 |
Vanar Chain
VANRY
|
$0.00415300 | -4.04% |
| 1462 |
HairDAO
HAIR
|
$12.7000 | +4.02% |
| 1463 |
TokenFi
TOKEN
|
$0.00227200 | +2.10% |
| 1464 |
PolySwarm
NCT
|
$0.00470500 | -0.48% |
| 1465 |
BENQI
QI
|
$0.00122800 | -12.64% |
| 1466 |
Bridged Wrapped Ether (Sonic)
WETH
|
$3,167.43 | -3.39% |
| 1467 |
Overtime
OVER
|
$0.157783 | +1.89% |
| 1468 |
HAVA
HAVA
|
$2.2100 | +0.25% |
| 1469 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.08% |
| 1470 |
Limitless
LMTS
|
$0.067086 | +0.16% |
| 1471 |
Wrapped XPL
WXPL
|
$0.181281 | -8.21% |
| 1472 |
Vow
VOW
|
$0.027976 | +15.59% |
| 1473 |
Apple xStock
AAPLX
|
$335.02 | +0.58% |
| 1474 |
GRIFFAIN
GRIFFAIN
|
$0.00879100 | +1.11% |
| 1475 |
Vestra DAO
VSTR
|
$0.00480500 | +2.09% |
| 1476 |
Yellow
YELLOW
|
$0.044951 | +2.05% |
| 1477 |
dForce USD
USX
|
$0.561722 | +0.98% |
| 1478 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$323.66 | +1.21% |
| 1479 |
Dippy
SN11
|
$1.9700 | +2.03% |
| 1480 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.0170 | +2.10% |
| 1481 |
Act I The AI Prophecy
ACT
|
$0.00913000 | +1.99% |
| 1482 |
Orchid
OXT
|
$0.014608 | +2.11% |
| 1483 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -3.11% |
| 1484 |
Uranium
XU3O8
|
$5.3600 | -0.04% |
| 1485 |
TruFin Staked APT
TRUAPT
|
$1.9800 | -0.75% |
| 1486 |
BNB Tiger OG
BNBTIGEROG
|
$0.00 | +3.24% |
| 1487 |
Dexsport
DESU
|
$0.014639 | -0.02% |
| 1488 |
Paris Saint-Germain Fan Token
PSG
|
$0.519349 | +0.22% |
| 1489 |
Thunder Token
TT
|
$0.00060000 | -1.80% |
| 1490 |
Gold xStock
GLDX
|
$373.85 | +0.81% |
| 1491 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -2.47% |
| 1492 |
Gods Unchained
GODS
|
$0.021643 | -0.25% |
| 1493 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$608.51 | +1.29% |
| 1494 |
Dymension
DYM
|
$0.014901 | +0.79% |
| 1495 |
Lido Staked SOL
STSOL
|
$166.13 | -3.45% |
| 1496 |
ACE (TokenStars)
ACE
|
$0.081303 | -3.92% |
| 1497 |
LODEsupply
LODE
|
$2.8600 | +0.00% |
| 1498 |
Quantum Innovate
SN63
|
$1.7600 | +0.82% |
| 1499 |
CJournal
CJL
|
$0.013061 | +1.33% |
| 1500 |
Mitosis
MITO
|
$0.023380 | +0.51% |