Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$50.26B
Trading activity
BTC Dominance
56.40%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1601 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$0.998206 | +0.38% | -0.11% | -0.13% | $15.37M | $292.68K |
|
| 1602 |
SpaceX (Backpack Securities)
SPCX
|
$114.37 | -0.20% | +2.27% | -8.84% | $7.39M | $994.84K |
|
| 1603 |
Waves Community Token
WCT
|
$0.039674 | -0.86% | -2.00% | -3.63% | $7.39M | $9.24M |
|
| 1604 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -0.64% | -6.65% | +13.21% | $15.36M | $323.51K |
|
| 1605 |
NFTX
NFTX
|
$17.5800 | +0.00% | +1.75% | +207.82% | $7.38M | $2.20K |
|
| 1606 |
Anzen USDz
USDZ
|
$0.974586 | +0.04% | +0.37% | -0.43% | $7.35M | $3.77K |
|
| 1607 |
OVERTAKE
TAKE
|
$0.022072 | +0.32% | -1.46% | +0.90% | $7.34M | $468.95K |
|
| 1608 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$104.18 | +0.08% | +2.93% | +0.77% | $7.32M | $521.85K |
|
| 1609 |
MEDXT
MEDXT
|
$0.00035200 | +0.00% | +0.00% | -0.81% | $7.32M | $574.00 |
|
| 1610 |
Sentinel Protocol
BOUNTY
|
$0.014156 | -0.93% | -2.75% | -0.01% | $7.31M | $26.77K |
|
| 1611 |
![Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228)
Slerf [OLD]
SLERF
|
$0.014599 | -0.29% | +1.88% | +0.71% | $7.30M | $11.21K |
|
| 1612 |
PinGo
PINGO
|
$0.028060 | -0.07% | +0.17% | -11.85% | $7.28M | $15.47K |
|
| 1613 |
The Arena
ARENA
|
$0.00155100 | -1.10% | +4.20% | +99.03% | $7.28M | $160.35K |
|
| 1614 |
POL Staked WBERA
SWBERA
|
$0.803347 | -1.56% | -5.02% | -0.50% | $15.23M | $71.93K |
|
| 1615 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65.1900 | +0.03% | +0.56% | +1.76% | $7.27M | $398.79K |
|
| 1616 |
Staked YUSD
SYUSD
|
$1.0180 | +0.00% | +0.00% | +0.21% | $15.21M | $50.00 |
|
| 1617 |
USUALx
USUALX
|
$0.015171 | -0.29% | +2.05% | +2.60% | $7.26M | $1.84K |
|
| 1618 |
Noble Dollar (USDN)
USDN
|
$0.999803 | +0.00% | +0.00% | +0.00% | $7.07M | $103.48K |
|
| 1619 |
Sompi
SOMPI
|
$0.00765700 | -0.23% | +3.12% | -3.92% | $7.26M | $106.81K |
|
| 1620 |
Autonolas
OLAS
|
$0.026864 | -0.01% | +3.12% | +2.80% | $7.26M | $81.08K |
|
| 1621 |
FC Barcelona Fan Token
BAR
|
$0.277144 | -0.34% | -0.51% | -1.22% | $7.24M | $1.34M |
|
| 1622 |
READY!
READY
|
$0.00723000 | -1.68% | -2.33% | -8.06% | $7.23M | $249.98K |
|
| 1623 |
Wrapped iTRY
WITRY
|
$0.023567 | -0.02% | +0.06% | +0.29% | $7.21M | $44.00 |
|
| 1624 |
Assemble AI
ASM
|
$0.00473300 | +0.13% | +0.91% | +1.79% | $7.20M | $13.85K |
|
| 1625 |
Cookie DAO
COOKIE
|
$0.00919500 | -0.19% | +8.15% | +8.30% | $7.19M | $2.69M |
|
| 1626 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | +0.00% | -2.11% | +15.51% | $14.99M | $99.00 |
|
| 1627 |
Inverse Finance
INV
|
$10.1200 | -0.09% | -0.04% | -7.88% | $7.18M | $7.40K |
|
| 1628 |
AhaToken
AHT
|
$0.00098700 | -0.44% | -1.32% | -0.99% | $7.18M | $18.39K |
|
| 1629 |
Swarms
SWARMS
|
$0.00717600 | +0.13% | +1.69% | +6.33% | $7.18M | $7.69M |
|
| 1630 |
SEALCOIN
QAIT
|
$0.00681800 | -0.18% | -4.41% | +18.16% | $7.16M | $412.10K |
|
| 1631 |
MIA
MIA
|
$0.013022 | -0.38% | +1.44% | +1.65% | $7.14M | $3.31K |
|
| 1632 |
STASIS EURO
EURS
|
$1.2100 | +0.00% | -0.07% | -0.26% | $7.14M | $16.00 |
|
| 1633 |
Supra
SUPRA
|
$0.00021900 | +1.87% | -1.83% | -5.26% | $7.14M | $252.02K |
|
| 1634 |
Solomon
SOLO
|
$0.624068 | +0.01% | -0.25% | +10.00% | $7.13M | $2.76K |
|
| 1635 |
NUVA nvPRIME
NVPRIME
|
$1.0500 | +0.00% | +0.01% | +0.12% | $7.13M | $0.00 |
|
| 1636 |
Hana Network
HANA
|
$0.029629 | -0.36% | +1.35% | -17.77% | $7.11M | $2.42M |
|
| 1637 |
NUMINE Token
NUMI
|
$0.020867 | +0.16% | -0.28% | +0.12% | $7.10M | $139.54K |
|
| 1638 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$412.46 | +0.21% | +0.92% | +1.37% | $7.10M | $1.08M |
|
| 1639 |
BounceBit
BB
|
$0.017334 | -0.94% | -1.63% | -0.93% | $7.10M | $1.26M |
|
| 1640 |
SBank
STS
|
$0.097653 | -0.21% | -6.84% | +23.13% | $14.75M | $650.87K |
|
| 1641 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100.86 | -0.23% | -0.17% | -0.06% | $7.09M | $716.56K |
|
| 1642 |
MonaCoin
MONA
|
$0.067271 | +0.00% | -1.04% | +0.71% | $7.07M | $970.00 |
|
| 1643 |
Etherparty
FUEL
|
$0.00080900 | +17.85% | +15.61% | +20.86% | $7.06M | $521.24K |
|
| 1644 |
Solana Bridged TRX (Solana)
TRX
|
$0.294645 | -0.30% | +0.87% | +4.16% | $14.73M | $32.85K |
|
| 1645 |
LUKSO
LYX
|
$0.231264 | -0.06% | +1.16% | -3.80% | $7.06M | $103.23K |
|
| 1646 |
Badger
BADGER
|
$0.353827 | -0.48% | -0.77% | +0.07% | $7.05M | $1.00M |
|
| 1647 |
NAVI Protocol
NAVX
|
$0.00861200 | +0.31% | +3.47% | -15.41% | $7.03M | $278.94K |
|
| 1648 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.00207400 | +0.00% | +0.00% | +0.00% | $7.02M | $1.00 |
|
| 1649 |
Avalon
AVL
|
$0.020045 | -0.30% | -0.88% | -3.45% | $7.02M | $285.49K |
|
| 1650 |
Compound Dai
CDAI
|
$0.025032 | -0.14% | -0.22% | -0.03% | $14.60M | $94.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1601 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$0.998206 | -0.11% |
| 1602 |
SpaceX (Backpack Securities)
SPCX
|
$114.37 | +2.27% |
| 1603 |
Waves Community Token
WCT
|
$0.039674 | -2.00% |
| 1604 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -6.65% |
| 1605 |
NFTX
NFTX
|
$17.5800 | +1.75% |
| 1606 |
Anzen USDz
USDZ
|
$0.974586 | +0.37% |
| 1607 |
OVERTAKE
TAKE
|
$0.022072 | -1.46% |
| 1608 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$104.18 | +2.93% |
| 1609 |
MEDXT
MEDXT
|
$0.00035200 | +0.00% |
| 1610 |
Sentinel Protocol
BOUNTY
|
$0.014156 | -2.75% |
| 1611 |
Slerf [OLD]
SLERF
|
$0.014599 | +1.88% |
| 1612 |
PinGo
PINGO
|
$0.028060 | +0.17% |
| 1613 |
The Arena
ARENA
|
$0.00155100 | +4.20% |
| 1614 |
POL Staked WBERA
SWBERA
|
$0.803347 | -5.02% |
| 1615 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65.1900 | +0.56% |
| 1616 |
Staked YUSD
SYUSD
|
$1.0180 | +0.00% |
| 1617 |
USUALx
USUALX
|
$0.015171 | +2.05% |
| 1618 |
Noble Dollar (USDN)
USDN
|
$0.999803 | +0.00% |
| 1619 |
Sompi
SOMPI
|
$0.00765700 | +3.12% |
| 1620 |
Autonolas
OLAS
|
$0.026864 | +3.12% |
| 1621 |
FC Barcelona Fan Token
BAR
|
$0.277144 | -0.51% |
| 1622 |
READY!
READY
|
$0.00723000 | -2.33% |
| 1623 |
Wrapped iTRY
WITRY
|
$0.023567 | +0.06% |
| 1624 |
Assemble AI
ASM
|
$0.00473300 | +0.91% |
| 1625 |
Cookie DAO
COOKIE
|
$0.00919500 | +8.15% |
| 1626 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | -2.11% |
| 1627 |
Inverse Finance
INV
|
$10.1200 | -0.04% |
| 1628 |
AhaToken
AHT
|
$0.00098700 | -1.32% |
| 1629 |
Swarms
SWARMS
|
$0.00717600 | +1.69% |
| 1630 |
SEALCOIN
QAIT
|
$0.00681800 | -4.41% |
| 1631 |
MIA
MIA
|
$0.013022 | +1.44% |
| 1632 |
STASIS EURO
EURS
|
$1.2100 | -0.07% |
| 1633 |
Supra
SUPRA
|
$0.00021900 | -1.83% |
| 1634 |
Solomon
SOLO
|
$0.624068 | -0.25% |
| 1635 |
NUVA nvPRIME
NVPRIME
|
$1.0500 | +0.01% |
| 1636 |
Hana Network
HANA
|
$0.029629 | +1.35% |
| 1637 |
NUMINE Token
NUMI
|
$0.020867 | -0.28% |
| 1638 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$412.46 | +0.92% |
| 1639 |
BounceBit
BB
|
$0.017334 | -1.63% |
| 1640 |
SBank
STS
|
$0.097653 | -6.84% |
| 1641 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100.86 | -0.17% |
| 1642 |
MonaCoin
MONA
|
$0.067271 | -1.04% |
| 1643 |
Etherparty
FUEL
|
$0.00080900 | +15.61% |
| 1644 |
Solana Bridged TRX (Solana)
TRX
|
$0.294645 | +0.87% |
| 1645 |
LUKSO
LYX
|
$0.231264 | +1.16% |
| 1646 |
Badger
BADGER
|
$0.353827 | -0.77% |
| 1647 |
NAVI Protocol
NAVX
|
$0.00861200 | +3.47% |
| 1648 |
Phoenix Global [OLD]
PHB
|
$0.00207400 | +0.00% |
| 1649 |
Avalon
AVL
|
$0.020045 | -0.88% |
| 1650 |
Compound Dai
CDAI
|
$0.025032 | -0.22% |