Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,420
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$38.75B
Trading activity
BTC Dominance
56.51%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 251 |
BENQI Liquid Staked AVAX
SAVAX
|
$17.2300 | +0.23% | +0.32% | -1.77% | $337.23M | $615.09K |
|
| 252 |
Resolv wstUSR
WSTUSR
|
$1.1300 | +0.07% | +0.15% | +0.17% | $331.02M | $33.78K |
|
| 253 |
Basic Attention Token
BAT
|
$0.220058 | -0.21% | -4.65% | +4.98% | $329.90M | $25.83M |
|
| 254 |
OriginTrail
TRAC
|
$0.345535 | -0.16% | +3.98% | -5.49% | $154.49M | $3.69M |
|
| 255 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.0140 | -0.06% | +0.12% | -0.16% | $151.51M | $5.70M |
|
| 256 |
Binance-Peg BUSD
BUSD
|
$1.0000 | -0.26% | -0.28% | -0.38% | $312.90M | $2.62M |
|
| 257 |
GUSD
GUSD
|
$1.0000 | +0.18% | +0.04% | -0.21% | $149.66M | $1.02M |
|
| 258 |
ether.fi Staked ETH
EETH
|
$3,110.47 | +0.21% | +0.82% | -0.79% | $308.65M | $265.63K |
|
| 259 |
THORChain
RUNE
|
$0.410124 | -0.34% | -1.22% | -3.41% | $143.77M | $45.87M |
|
| 260 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.20% | +0.72% | -0.73% | $302.06M | $5.52M |
|
| 261 |
Jito
JTO
|
$0.308693 | +0.91% | -1.89% | +6.36% | $136.13M | $19.60M |
|
| 262 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.17% | +0.50% | -0.29% | $297.45M | $12.50M |
|
| 263 |
SwissBorg
BORG
|
$0.270997 | +1.08% | +6.21% | -11.00% | $267.49M | $519.41K |
|
| 264 |
Frax Ether
FRXETH
|
$3,106.96 | +0.08% | +0.74% | -0.63% | $285.88M | $98.89K |
|
| 265 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.18% | +0.69% | -0.80% | $282.57M | $6.06M |
|
| 266 |
Aster Staked BNB
ASBNB
|
$966.02 | -0.23% | +0.78% | +2.55% | $279.93M | $23.72K |
|
| 267 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.21% | +0.76% | -0.59% | $275.49M | $542.20K |
|
| 268 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.24% | +0.53% | -0.24% | $273.40M | $28.71K |
|
| 269 |
Ozone Chain
OZO
|
$0.130907 | +0.17% | +0.25% | -0.52% | $124.05M | $233.54K |
|
| 270 |
Pleasing USD
PUSD
|
$0.995734 | +0.00% | +0.00% | +0.01% | $119.49M | $0.00 |
|
| 271 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.22% | +0.01% | -0.13% | $263.10M | $2.39K |
|
| 272 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.07% | +0.74% | -1.08% | $261.34M | $219.14K |
|
| 273 |
Golem
GNT
|
$0.265057 | +0.87% | +1.94% | +18.81% | $265.19M | $13.00M |
|
| 274 |
SwissBorg
CHSB
|
$0.261598 | +0.04% | -3.58% | +3.26% | $257.35M | $392.50K |
|
| 275 |
Bybit Staked SOL
BBSOL
|
$155.62 | +0.85% | +1.39% | +2.78% | $251.82M | $132.12K |
|
| 276 |
Staked USDai
SUSDAI
|
$1.0630 | +0.00% | +0.04% | +0.10% | $251.70M | $1.71M |
|
| 277 |
Wrapped HYPE
WHYPE
|
$24.5100 | -0.06% | +0.71% | -2.73% | $251.49M | $23.80M |
|
| 278 |
Convex Finance
CVX
|
$1.1600 | -1.49% | -4.45% | -4.29% | $107.07M | $4.54M |
|
| 279 |
SafePal
SFP
|
$0.215374 | +0.16% | +0.16% | +0.08% | $107.69M | $805.05K |
|
| 280 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | +0.82% | -3.61% | -5.45% | $111.74M | $17.55M |
|
| 281 |
Backpack
BP
|
$0.432385 | +0.13% | -6.76% | -16.39% | $108.10M | $2.07M |
|
| 282 |
Aster USDF
USDF
|
$0.998148 | +0.00% | +0.09% | +0.08% | $116.41M | $106.91K |
|
| 283 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | +0.00% | +0.00% | +0.00% | $110.23M | $0.00 |
|
| 284 |
Onchain Yield Coin
ONYC
|
$1.0800 | +0.00% | +0.09% | +0.26% | $109.64M | $2.54M |
|
| 285 |
MimbleWimbleCoin
MWC
|
$9.6600 | -0.13% | -1.68% | +9.33% | $106.34M | $113.00 |
|
| 286 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.21% | +0.72% | -0.82% | $251.40M | $226.73K |
|
| 287 |
Zama
ZAMA
|
$0.050031 | +0.95% | +19.85% | +42.83% | $109.96M | $66.65M |
|
| 288 |
WEMIX
WEMIX
|
$0.234829 | +0.16% | +1.00% | -3.89% | $108.56M | $759.36K |
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | +0.00% | +0.00% | +0.00% | $106.50M | $0.00 |
|
| 290 |
TAGGER
TAG
|
$0.00099200 | -0.16% | -6.33% | +14.99% | $107.93M | $2.63M |
|
| 291 |
Frax USD
FRXUSD
|
$0.999773 | +0.03% | -0.01% | +0.01% | $109.50M | $1.26M |
|
| 292 |
AWE Network
AWE
|
$0.056535 | +0.41% | +1.39% | +8.13% | $109.78M | $1.35M |
|
| 293 |
CASH
CASH
|
$0.999770 | +0.01% | -0.01% | -0.01% | $112.11M | $18.83M |
|
| 294 |
Avant USD
AVUSD
|
$1.0010 | +0.03% | +0.29% | +0.11% | $109.12M | $2.63K |
|
| 295 |
BUILDon
B
|
$0.107398 | -1.11% | -0.32% | -35.87% | $107.38M | $6.98M |
|
| 296 |
1INCH
1INCH
|
$0.077121 | +1.69% | +4.75% | +6.50% | $108.09M | $11.87M |
|
| 297 |
Vision
VSN
|
$0.029430 | -0.09% | -0.38% | -17.34% | $108.96M | $483.02K |
|
| 298 |
Immutable
IMX
|
$0.124504 | -0.09% | +0.88% | -2.29% | $104.89M | $5.53M |
|
| 299 |
DeXe
DEXE
|
$2.2800 | +14.04% | -34.11% | -93.57% | $107.71M | $212.94M |
|
| 300 |
Derive
DRV
|
$0.108199 | +1.49% | -1.72% | +24.09% | $108.17M | $759.97K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 251 |
BENQI Liquid Staked AVAX
SAVAX
|
$17.2300 | +0.32% |
| 252 |
Resolv wstUSR
WSTUSR
|
$1.1300 | +0.15% |
| 253 |
Basic Attention Token
BAT
|
$0.220058 | -4.65% |
| 254 |
OriginTrail
TRAC
|
$0.345535 | +3.98% |
| 255 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.0140 | +0.12% |
| 256 |
Binance-Peg BUSD
BUSD
|
$1.0000 | -0.28% |
| 257 |
GUSD
GUSD
|
$1.0000 | +0.04% |
| 258 |
ether.fi Staked ETH
EETH
|
$3,110.47 | +0.82% |
| 259 |
THORChain
RUNE
|
$0.410124 | -1.22% |
| 260 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.72% |
| 261 |
Jito
JTO
|
$0.308693 | -1.89% |
| 262 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.50% |
| 263 |
SwissBorg
BORG
|
$0.270997 | +6.21% |
| 264 |
Frax Ether
FRXETH
|
$3,106.96 | +0.74% |
| 265 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.69% |
| 266 |
Aster Staked BNB
ASBNB
|
$966.02 | +0.78% |
| 267 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.76% |
| 268 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.53% |
| 269 |
Ozone Chain
OZO
|
$0.130907 | +0.25% |
| 270 |
Pleasing USD
PUSD
|
$0.995734 | +0.00% |
| 271 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.01% |
| 272 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.74% |
| 273 |
Golem
GNT
|
$0.265057 | +1.94% |
| 274 |
SwissBorg
CHSB
|
$0.261598 | -3.58% |
| 275 |
Bybit Staked SOL
BBSOL
|
$155.62 | +1.39% |
| 276 |
Staked USDai
SUSDAI
|
$1.0630 | +0.04% |
| 277 |
Wrapped HYPE
WHYPE
|
$24.5100 | +0.71% |
| 278 |
Convex Finance
CVX
|
$1.1600 | -4.45% |
| 279 |
SafePal
SFP
|
$0.215374 | +0.16% |
| 280 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | -3.61% |
| 281 |
Backpack
BP
|
$0.432385 | -6.76% |
| 282 |
Aster USDF
USDF
|
$0.998148 | +0.09% |
| 283 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | +0.00% |
| 284 |
Onchain Yield Coin
ONYC
|
$1.0800 | +0.09% |
| 285 |
MimbleWimbleCoin
MWC
|
$9.6600 | -1.68% |
| 286 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.72% |
| 287 |
Zama
ZAMA
|
$0.050031 | +19.85% |
| 288 |
WEMIX
WEMIX
|
$0.234829 | +1.00% |
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | +0.00% |
| 290 |
TAGGER
TAG
|
$0.00099200 | -6.33% |
| 291 |
Frax USD
FRXUSD
|
$0.999773 | -0.01% |
| 292 |
AWE Network
AWE
|
$0.056535 | +1.39% |
| 293 |
CASH
CASH
|
$0.999770 | -0.01% |
| 294 |
Avant USD
AVUSD
|
$1.0010 | +0.29% |
| 295 |
BUILDon
B
|
$0.107398 | -0.32% |
| 296 |
1INCH
1INCH
|
$0.077121 | +4.75% |
| 297 |
Vision
VSN
|
$0.029430 | -0.38% |
| 298 |
Immutable
IMX
|
$0.124504 | +0.88% |
| 299 |
DeXe
DEXE
|
$2.2800 | -34.11% |
| 300 |
Derive
DRV
|
$0.108199 | -1.72% |