Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,425
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$36.85B
Trading activity
BTC Dominance
56.49%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 401 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.1400 | +0.00% | +0.00% | -0.63% | $179.36M | $40.44M |
|
| 402 |
Lista USD
LISUSD
|
$0.997434 | +0.01% | -0.02% | +0.04% | $74.92M | $129.65K |
|
| 403 |
Felix feUSD
FEUSD
|
$0.998504 | -0.01% | -0.07% | -0.18% | $74.89M | $33.60K |
|
| 404 |
Cap USD
CUSD
|
$0.999967 | +0.00% | +0.00% | +0.01% | $74.82M | $1.00 |
|
| 405 |
Comedian
BAN
|
$0.074721 | +0.28% | -0.86% | +0.76% | $74.72M | $4.61M |
|
| 406 |
Mustang
MUST
|
$0.503016 | +0.00% | +0.00% | +0.00% | $77.65M | $6.00 |
|
| 407 |
Sierra
SIERRA
|
$1.0300 | +0.00% | +0.10% | +0.19% | $73.98M | $4.06K |
|
| 408 |
JPool Staked SOL
JSOL
|
$182.35 | -0.22% | -2.72% | +9.53% | $170.10M | $1.41K |
|
| 409 |
USDX
USDX
|
$0.658313 | +0.00% | +0.00% | +0.00% | $73.45M | $4.54K |
|
| 410 |
Crown BRLV
BRLV
|
$0.196333 | +0.00% | +0.00% | +0.54% | $73.26M | $242.00 |
|
| 411 |
Proton
XPR
|
$0.00255100 | +0.50% | +1.78% | +2.89% | $73.09M | $1.59M |
|
| 412 |
Hastra Wrapped YLDS
WYLDS
|
$0.999603 | +0.00% | +0.02% | +0.01% | $168.94M | $38.32K |
|
| 413 |
Four
FORM
|
$0.191253 | -1.31% | +0.76% | +3.90% | $73.05M | $2.25M |
|
| 414 |
Plume
PLUME
|
$0.011808 | -0.86% | +3.60% | +11.53% | $72.97M | $7.98M |
|
| 415 |
Law Blocks
LBT
|
$0.295573 | -0.06% | +0.00% | -0.08% | $72.41M | $505.45K |
|
| 416 |
Qtum
QTUM
|
$0.682432 | +0.15% | -0.11% | -2.13% | $72.35M | $3.13M |
|
| 417 |
Akedo
AKE
|
$0.00316000 | -0.32% | -4.69% | +70.32% | $72.04M | $14.64M |
|
| 418 |
Arkham
ARKM
|
$0.106310 | -1.20% | +1.13% | -1.58% | $71.97M | $3.76M |
|
| 419 |
BitMart
BMX
|
$0.430297 | -0.53% | +7.67% | -4.29% | $146.05M | $6.76M |
|
| 420 |
Orca
ORCA
|
$1.1800 | -0.18% | +0.38% | +0.45% | $71.84M | $8.59M |
|
| 421 |
Walrus
WAL
|
$0.029117 | -0.19% | +0.75% | -0.12% | $71.53M | $2.64M |
|
| 422 |
MAG7.ssi
MAG7.SSI
|
$0.424755 | +0.02% | +0.88% | +0.01% | $71.46M | $457.03K |
|
| 423 |
0x
ZRX
|
$0.083820 | +0.02% | +0.39% | -1.80% | $71.11M | $4.50M |
|
| 424 |
Banana For Scale
BANANAS31
|
$0.00710800 | -0.24% | -0.74% | +1.13% | $71.09M | $3.80M |
|
| 425 |
Midas mF-ONE
MF-ONE
|
$1.1100 | +0.00% | +0.00% | +0.19% | $70.54M | $0.00 |
|
| 426 |
STAU
STAU
|
$0.00704000 | +0.07% | -0.43% | -6.74% | $70.40M | $392.82K |
|
| 427 |
Bending Spoons xStock
BSPX
|
$33.8200 | +0.00% | +0.00% | +5.95% | $70.18M | $1.92K |
|
| 428 |
GMX
GMX
|
$6.6600 | +0.40% | -0.75% | +4.59% | $69.62M | $2.64M |
|
| 429 |
TempleDAO
TEMPLE
|
$2.9200 | +0.00% | -0.07% | -0.57% | $69.25M | $441.00 |
|
| 430 |
SAFEbit
SAFE
|
$0.139012 | -0.48% | +1.91% | -5.62% | $68.80M | $155.08K |
|
| 431 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$938.75 | +0.19% | +1.78% | +10.22% | $67.88M | $3.38M |
|
| 432 |
ADI
ADI
|
$7.2300 | -0.19% | -3.43% | +15.52% | $67.78M | $3.27M |
|
| 433 |
Keeta
KTA
|
$0.117244 | +0.03% | -0.19% | -2.44% | $67.61M | $1.30M |
|
| 434 |
Phantom Staked SOL
PSOL
|
$144.34 | -0.48% | -3.21% | +9.00% | $153.77M | $230.57K |
|
| 435 |
Binance-Peg SOL
SOL
|
$137.13 | +0.01% | -3.31% | +8.84% | $151.53M | $4.32M |
|
| 436 |
BNB Attestation Service
BAS
|
$0.026900 | -0.47% | -3.56% | -4.52% | $67.25M | $10.60M |
|
| 437 |
Velo
VELO
|
$0.00382500 | -0.55% | +2.64% | +13.42% | $67.23M | $2.18M |
|
| 438 |
Prom
PROM
|
$7.6200 | -0.35% | -8.82% | -17.05% | $139.12M | $6.60M |
|
| 439 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$744.16 | -0.16% | +0.17% | -1.38% | $66.97M | $394.56K |
|
| 440 |
BlazeStake Staked SOL
BSOL
|
$173.61 | -0.77% | -3.53% | +8.59% | $150.27M | $300.50K |
|
| 441 |
Ondo U.S. Dollar Token
USDON
|
$1.0000 | +0.00% | +0.00% | +0.00% | $66.83M | $414.57K |
|
| 442 |
Matrixdock Gold
XAUM
|
$4,058.09 | +0.01% | +0.08% | +1.05% | $66.27M | $303.68K |
|
| 443 |
MindWaveDAO
NILA
|
$0.078443 | +0.15% | -0.11% | -0.56% | $66.11M | $212.64K |
|
| 444 |
Centrifuge
CFG
|
$0.172456 | +0.16% | -0.33% | -0.31% | $65.56M | $4.79M |
|
| 445 |
Midas Fasanara Global
MGLOBAL
|
$1.0110 | +0.00% | +0.00% | +0.55% | $65.31M | $0.00 |
|
| 446 |
f(x) Protocol fxUSD
FXUSD
|
$0.998092 | +0.05% | -0.37% | -0.16% | $64.50M | $493.88K |
|
| 447 |
Bedrock BTC
BRBTC
|
$84,636.00 | +0.00% | +0.00% | +0.00% | $147.22M | $0.00 |
|
| 448 |
Stronghold
SHX
|
$0.00355100 | -0.18% | -1.92% | -0.66% | $64.21M | $254.13K |
|
| 449 |
TronBank
TBK
|
$0.639457 | +1.50% | +0.42% | -6.51% | $63.95M | $359.08K |
|
| 450 |
Numeraire
NMR
|
$9.0700 | +0.13% | +1.35% | -10.28% | $63.80M | $4.29M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 401 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.1400 | +0.00% |
| 402 |
Lista USD
LISUSD
|
$0.997434 | -0.02% |
| 403 |
Felix feUSD
FEUSD
|
$0.998504 | -0.07% |
| 404 |
Cap USD
CUSD
|
$0.999967 | +0.00% |
| 405 |
Comedian
BAN
|
$0.074721 | -0.86% |
| 406 |
Mustang
MUST
|
$0.503016 | +0.00% |
| 407 |
Sierra
SIERRA
|
$1.0300 | +0.10% |
| 408 |
JPool Staked SOL
JSOL
|
$182.35 | -2.72% |
| 409 |
USDX
USDX
|
$0.658313 | +0.00% |
| 410 |
Crown BRLV
BRLV
|
$0.196333 | +0.00% |
| 411 |
Proton
XPR
|
$0.00255100 | +1.78% |
| 412 |
Hastra Wrapped YLDS
WYLDS
|
$0.999603 | +0.02% |
| 413 |
Four
FORM
|
$0.191253 | +0.76% |
| 414 |
Plume
PLUME
|
$0.011808 | +3.60% |
| 415 |
Law Blocks
LBT
|
$0.295573 | +0.00% |
| 416 |
Qtum
QTUM
|
$0.682432 | -0.11% |
| 417 |
Akedo
AKE
|
$0.00316000 | -4.69% |
| 418 |
Arkham
ARKM
|
$0.106310 | +1.13% |
| 419 |
BitMart
BMX
|
$0.430297 | +7.67% |
| 420 |
Orca
ORCA
|
$1.1800 | +0.38% |
| 421 |
Walrus
WAL
|
$0.029117 | +0.75% |
| 422 |
MAG7.ssi
MAG7.SSI
|
$0.424755 | +0.88% |
| 423 |
0x
ZRX
|
$0.083820 | +0.39% |
| 424 |
Banana For Scale
BANANAS31
|
$0.00710800 | -0.74% |
| 425 |
Midas mF-ONE
MF-ONE
|
$1.1100 | +0.00% |
| 426 |
STAU
STAU
|
$0.00704000 | -0.43% |
| 427 |
Bending Spoons xStock
BSPX
|
$33.8200 | +0.00% |
| 428 |
GMX
GMX
|
$6.6600 | -0.75% |
| 429 |
TempleDAO
TEMPLE
|
$2.9200 | -0.07% |
| 430 |
SAFEbit
SAFE
|
$0.139012 | +1.91% |
| 431 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$938.75 | +1.78% |
| 432 |
ADI
ADI
|
$7.2300 | -3.43% |
| 433 |
Keeta
KTA
|
$0.117244 | -0.19% |
| 434 |
Phantom Staked SOL
PSOL
|
$144.34 | -3.21% |
| 435 |
Binance-Peg SOL
SOL
|
$137.13 | -3.31% |
| 436 |
BNB Attestation Service
BAS
|
$0.026900 | -3.56% |
| 437 |
Velo
VELO
|
$0.00382500 | +2.64% |
| 438 |
Prom
PROM
|
$7.6200 | -8.82% |
| 439 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$744.16 | +0.17% |
| 440 |
BlazeStake Staked SOL
BSOL
|
$173.61 | -3.53% |
| 441 |
Ondo U.S. Dollar Token
USDON
|
$1.0000 | +0.00% |
| 442 |
Matrixdock Gold
XAUM
|
$4,058.09 | +0.08% |
| 443 |
MindWaveDAO
NILA
|
$0.078443 | -0.11% |
| 444 |
Centrifuge
CFG
|
$0.172456 | -0.33% |
| 445 |
Midas Fasanara Global
MGLOBAL
|
$1.0110 | +0.00% |
| 446 |
f(x) Protocol fxUSD
FXUSD
|
$0.998092 | -0.37% |
| 447 |
Bedrock BTC
BRBTC
|
$84,636.00 | +0.00% |
| 448 |
Stronghold
SHX
|
$0.00355100 | -1.92% |
| 449 |
TronBank
TBK
|
$0.639457 | +0.42% |
| 450 |
Numeraire
NMR
|
$9.0700 | +1.35% |