High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$3.61B
Current page total
24h Volume
$353.20M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 451 |
CyberDEX
CYDX
|
$0.182291 | +0.01% | +0.05% | +0.03% | $0.00038053 | $0.256042 | $63.33M |
| 452 |
XDAI
XDAI
|
$1.0000 | +0.01% | -0.01% | -0.01% | $0.178450 | $9.9200 | $62.81M |
| 453 |
Dog (Bitcoin)
DOG
|
$0.00062500 | -0.24% | +1.99% | +2.50% | $0.00055993 | $0.00992370 | $62.55M |
| 454 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $62.50M |
| 455 |
Origin Ether
OETH
|
$3,160.75 | -0.86% | -3.36% | +5.93% | — | — | $142.85M |
| 456 |
AIOZ Network
AIOZ
|
$0.049305 | -0.07% | +0.66% | +0.51% | $0.010996 | $2.6500 | $62.27M |
| 457 |
Quantum Resistant Ledger
QRL
|
$0.792061 | -1.22% | -6.35% | -20.65% | $0.041170 | $3.8700 | $62.09M |
| 458 |
DigiByte
DGB
|
$0.00335600 | -3.45% | +2.00% | -0.80% | $0.0000309900 | $0.178084 | $61.88M |
| 459 |
Qubic
QUBIC
|
$0.00 | +0.46% | +5.83% | -1.47% | $0.0000003646 | $0.0000125600 | $61.20M |
| 460 |
Billions Network
BILL
|
$0.025189 | -0.41% | -8.02% | -6.32% | $0.021831 | $0.233101 | $61.07M |
| 461 |
Ravencoin
RVN
|
$0.00372600 | -0.34% | +0.48% | -0.93% | $0.00362196 | $0.285218 | $61.01M |
| 462 |
Euler
EUL
|
$2.4900 | +2.25% | +50.23% | +159.50% | $0.723337 | $15.8100 | $60.81M |
| 463 |
InfiniFi USD
IUSD
|
$0.998713 | 0.00% | +0.02% | -0.05% | $0.243118 | $1.3800 | $60.74M |
| 464 |
Universal BTC
UNIBTC
|
$90,615.00 | -0.64% | -2.34% | +2.83% | — | — | $138.98M |
| 465 |
MEME HORSE
MHORSE
|
$0.060487 | -0.02% | +0.01% | -0.04% | $0.010288 | $0.120745 | $60.49M |
| 466 |
BasedHype
BASEDHYPE
|
$0.00603600 | +0.30% | -0.54% | -8.84% | $0.00403031 | $0.019971 | $60.40M |
| 467 |
River
RIVER
|
$3.0700 | -0.38% | +0.90% | -6.29% | $1.5800 | $87.7300 | $60.13M |
| 468 |
Holo
HOT
|
$0.00033700 | +0.16% | +3.44% | -3.09% | $0.00022020 | $0.031267 | $59.94M |
| 469 |
Linea
LINEA
|
$0.00246000 | +0.61% | +1.96% | +1.82% | $0.00221220 | $0.046669 | $59.48M |
| 470 |
Magma Finance
MAGMA
|
$0.312193 | +1.94% | +3.47% | +2.24% | $0.069837 | $0.803318 | $59.41M |
| 471 |
QuantixAI
QFI
|
$59.2400 | +0.09% | +0.01% | -2.57% | $0.228366 | $109.60 | $59.24M |
| 472 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.0740 | 0.00% | +0.02% | +0.20% | — | — | $135.10M |
| 473 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,459.42 | -0.03% | +1.59% | +7.15% | $1,315.55 | $2,357.29 | $59.10M |
| 474 |
Bridged Wrapped Ether (Linea)
WETH
|
$3,160.61 | -0.95% | -3.52% | +5.56% | — | — | $133.37M |
| 475 |
Neutrl USD
NUSD
|
$0.999420 | 0.00% | -0.02% | +0.01% | $0.975411 | $1.0390 | $59.07M |
| 476 |
Diem
DIEM
|
$1,583.70 | -1.17% | +10.32% | +14.60% | $80.5400 | $1,931.15 | $58.97M |
| 477 |
USD.AI
CHIP
|
$0.029453 | +0.30% | +0.78% | -4.66% | $0.027767 | $0.138378 | $58.91M |
| 478 |
Theta Fuel
TFUEL
|
$0.00793600 | +0.03% | +1.87% | +0.18% | $0.00090804 | $0.681590 | $58.82M |
| 479 |
SOON
SOON
|
$0.172506 | +1.71% | -0.61% | +7.25% | $0.101005 | $4.3000 | $58.62M |
| 480 |
Wrapped Pulse
WPLS
|
$0.0000150000 | -0.93% | -3.12% | +15.00% | — | — | $130.61M |
| 481 |
Kusama
KSM
|
$3.1500 | -0.86% | +3.67% | -1.20% | $0.876572 | $621.71 | $58.53M |
| 482 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.1000 | +0.05% | 0.00% | +0.09% | — | — | $130.90M |
| 483 |
ChainOpera AI
COAI
|
$0.311225 | -0.33% | -1.04% | +0.60% | $0.138148 | $43.8100 | $58.50M |
| 484 |
Mina Protocol
MINA
|
$0.045033 | +1.43% | +2.44% | +2.12% | $0.036742 | $9.0900 | $58.26M |
| 485 |
Jelly-My-Jelly
JELLYJELLY
|
$0.058006 | +0.36% | +4.53% | +8.41% | $0.00372817 | $0.473157 | $58.01M |
| 486 |
Talus Network
US
|
$0.046715 | +0.84% | -2.31% | +109.00% | $0.00267903 | $0.049601 | $59.58M |
| 487 |
ZIGChain
ZIG
|
$0.041116 | +0.18% | +0.56% | -3.23% | $0.00428716 | $0.224179 | $57.93M |
| 488 |
Wormhole
W
|
$0.00928900 | +0.65% | +4.49% | +1.18% | $0.00851248 | $1.6600 | $57.91M |
| 489 |
ether.fi weETHs
WEETHS
|
$3,294.78 | -1.06% | -3.53% | +5.62% | — | — | $126.45M |
| 490 |
Unit Pump
UPUMP
|
$0.00181300 | +0.53% | +2.57% | +10.13% | $0.00115360 | $0.00878431 | $57.84M |
| 491 |
Targon
SN4
|
$11.0000 | +0.18% | +3.49% | +2.41% | $5.9900 | $39.2300 | $57.64M |
| 492 |
CoinEx
CET
|
$0.042923 | -0.29% | +0.32% | -5.77% | — | — | $110.63M |
| 493 |
Tesla xStock
TSLAX
|
$314.93 | -0.15% | +1.12% | -17.47% | $292.26 | $496.55 | $56.99M |
| 494 |
AI Rig Complex
ARC
|
$0.056973 | +0.23% | -5.65% | -18.04% | $0.00987155 | $0.623197 | $56.97M |
| 495 |
Baby Doge Coin
BABYDOGE
|
$0.00 | +0.26% | +4.68% | +2.78% | $0.0000000001 | $0.0000000065 | $56.90M |
| 496 |
Bio Protocol
BIO
|
$0.026524 | -0.49% | -0.84% | +4.60% | $0.015900 | $0.888995 | $56.90M |
| 497 |
Crypto.com Staked ETH
CDCETH
|
$3,376.10 | -1.06% | -3.17% | +7.05% | — | — | $123.58M |
| 498 |
Turbo
TURBO
|
$0.00082400 | -0.30% | +6.50% | +1.18% | $0.0000651800 | $0.014317 | $56.89M |
| 499 |
EXOD
EXOD
|
$5.3900 | 0.00% | +0.52% | +5.67% | $4.8200 | $13.0900 | $56.26M |
| 500 |
f(x) USD Saving
FXSAVE
|
$1.1100 | 0.00% | -0.03% | +0.16% | $0.972207 | $4.6800 | $55.35M |