High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$3.23B
Current page total
24h Volume
$136.28M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 501 |
Super OETH
SUPEROETH
|
$3,154.26 | -1.49% | -3.62% | +5.70% | — | — | $121.73M |
| 502 |
SuperVerse
SUPER
|
$0.085181 | -0.45% | +2.31% | +1.10% | $0.070397 | $4.7400 | $54.53M |
| 503 |
Enjin Coin
ENJ
|
$0.027360 | +0.60% | +2.29% | -3.06% | $0.017405 | $4.8200 | $54.34M |
| 504 |
VanEck Treasury Fund
VBILL
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $56.69M |
| 505 |
Midas mTBILL
MTBILL
|
$1.0670 | 0.00% | 0.00% | +0.05% | $0.937036 | $1.0670 | $54.18M |
| 506 |
Berachain
BERA
|
$0.179448 | -0.61% | +1.57% | +0.02% | $0.171674 | $14.8300 | $54.00M |
| 507 |
APES
APES
|
$0.059940 | 0.00% | 0.00% | 0.00% | $0.058868 | $0.082832 | $53.95M |
| 508 |
Metal Blockchain
METAL
|
$0.106182 | -0.22% | +1.38% | -3.30% | $0.035103 | $1.6500 | $53.91M |
| 509 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,470.74 | -0.89% | -2.01% | +6.88% | — | — | $117.30M |
| 510 |
Seeker
SKR
|
$0.00793900 | -0.03% | -0.87% | -7.80% | $0.00542271 | $0.055818 | $53.79M |
| 511 |
ETHPlus
ETH+
|
$3,383.41 | -1.16% | -3.30% | +5.94% | — | — | $117.15M |
| 512 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.0000 | 0.00% | 0.00% | 0.00% | $0.999999 | $1.0000 | $53.44M |
| 513 |
USDu
USDU
|
$0.999327 | -0.02% | +0.03% | +0.02% | $0.957425 | $1.0180 | $53.34M |
| 514 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.998450 | 0.00% | 0.00% | 0.00% | — | — | $114.60M |
| 515 |
0x Protocol
ZRX
|
$0.122500 | +1.52% | +4.62% | -10.48% | — | — | $103.93M |
| 516 |
Staked TRX
STRX
|
$0.376882 | +0.27% | +0.71% | +5.21% | — | — | $113.86M |
| 517 |
io.net
IO
|
$0.145921 | -0.75% | +1.46% | -0.09% | $0.092979 | $6.4300 | $53.34M |
| 518 |
JupUSD
JUPUSD
|
$0.999933 | 0.00% | -0.02% | -0.03% | $0.885214 | $1.0240 | $53.14M |
| 519 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,347.67 | -1.46% | -3.18% | +5.91% | — | — | $113.02M |
| 520 |
Flying Tulip
FT
|
$0.096423 | -0.24% | +0.75% | +5.57% | $0.067900 | $0.299855 | $52.97M |
| 521 |
Escoin
ELG
|
$0.287366 | -0.23% | -0.31% | -0.03% | $0.00064644 | $3.6100 | $52.94M |
| 522 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.2300 | -0.08% | +1.38% | +4.12% | $58.7700 | $84.4400 | $52.31M |
| 523 |
lium
SN51
|
$12.0800 | -0.27% | +3.19% | -0.56% | $6.0400 | $37.1100 | $52.21M |
| 524 |
Brazilian Digital
BRZ
|
$0.195100 | +0.18% | -0.01% | +0.02% | $0.00196567 | $9.9900 | $51.95M |
| 525 |
Cysic
CYS
|
$0.321181 | +0.04% | +5.81% | +5.34% | $0.133183 | $0.750805 | $51.65M |
| 526 |
Xphere
XP
|
$0.018021 | +0.03% | -0.28% | +1.38% | $0.00298093 | $0.079525 | $51.64M |
| 527 |
Staked HYPE
STHYPE
|
$26.5600 | -0.72% | -2.27% | +2.17% | — | — | $108.95M |
| 528 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.0200 | 0.00% | 0.00% | -0.17% | $1.0120 | $1.0210 | $51.00M |
| 529 |
Pharos
PROS
|
$0.375125 | +0.65% | -2.34% | +1.76% | $0.318491 | $1.1500 | $50.87M |
| 530 |
Re Protocol reUSD
REUSD
|
$1.0530 | +0.03% | -0.09% | +0.23% | — | — | $108.13M |
| 531 |
bitcastle Token
BCE
|
$0.126990 | -0.05% | +0.63% | +1.73% | $0.051889 | $0.208795 | $50.80M |
| 532 |
Spark
SPK
|
$0.016924 | +0.21% | -0.31% | +0.39% | $0.016070 | $0.184472 | $50.58M |
| 533 |
Babylon
BABY
|
$0.012431 | -0.58% | +1.00% | -0.55% | $0.010721 | $0.166134 | $50.02M |
| 534 |
Alloy Tether
AUSDT
|
$1.0000 | 0.00% | +0.02% | +0.01% | $0.969632 | $1.0720 | $50.01M |
| 535 |
USDKG
USDKG
|
$0.999619 | -0.01% | -0.02% | -0.04% | $0.989786 | $1.0210 | $49.98M |
| 536 |
Holoworld
HOLO
|
$0.068740 | +0.61% | -0.02% | +8.51% | $0.050023 | $0.775714 | $49.95M |
| 537 |
aelf
ELF
|
$0.060602 | -0.47% | -2.75% | -2.03% | $0.035458 | $2.6000 | $49.85M |
| 538 |
APR Coin
APR
|
$0.201831 | +1.26% | +1.19% | -3.85% | $0.064576 | $0.739560 | $49.81M |
| 539 |
Venus
XVS
|
$2.9500 | +0.77% | +1.54% | +4.97% | $1.6500 | $146.82 | $49.79M |
| 540 |
LAB
LAB
|
$0.153852 | +0.68% | +3.28% | -8.83% | $0.074235 | $27.3000 | $49.65M |
| 541 |
Espresso
ESP
|
$0.080122 | +2.02% | +9.81% | +12.81% | $0.052230 | $0.217368 | $49.46M |
| 542 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | -0.24% | -2.43% | +2.81% | — | — | $102.16M |
| 543 |
Nano
XNO
|
$0.370640 | -2.34% | -6.07% | +11.29% | $0.026179 | $33.6900 | $49.39M |
| 544 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $49.30M |
| 545 |
Axelar
AXL
|
$0.040833 | +0.27% | +1.62% | +1.25% | $0.038139 | $2.6400 | $49.28M |
| 546 |
Kava
KAVA
|
$0.045446 | -0.41% | -0.26% | +1.21% | $0.039712 | $9.1200 | $49.21M |
| 547 |
Wrapped Savings rUSD
WSRUSD
|
$1.0500 | 0.00% | 0.00% | 0.00% | — | — | $101.22M |
| 548 |
ZetaChain
ZETA
|
$0.032390 | -0.17% | +0.61% | -4.73% | $0.031643 | $2.8500 | $48.91M |
| 549 |
Fidelity Digital Dollar
FIDD
|
$0.999714 | -0.01% | 0.00% | -0.04% | $0.987654 | $1.0180 | $48.57M |
| 550 |
MegaETH
MEGA
|
$0.042837 | -0.59% | +0.96% | -5.06% | $0.041032 | $0.224900 | $48.40M |