High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$2.66B
Current page total
24h Volume
$139.88M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 551 |
Midas mHYPER
MHYPER
|
$1.1200 | 0.00% | 0.00% | +0.28% | $1.0240 | $1.1200 | $48.24M |
| 552 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.01% | -0.05% | +0.05% | — | — | $99.92M |
| 553 |
AgentFun.AI
AGENTFUN
|
$0.481057 | +0.19% | +0.19% | -3.53% | $0.452353 | $25.2500 | $48.11M |
| 554 |
Circle xStock
CRCLX
|
$63.4700 | +0.38% | +1.91% | +3.65% | $48.0200 | $257.13 | $47.90M |
| 555 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | 0.00% | 0.00% | +0.07% | $11,251.76 | $11,963.08 | $47.82M |
| 556 |
Japan Content Token
JCT
|
$0.00415400 | +0.57% | -2.37% | -3.98% | $0.00105948 | $0.010579 | $47.74M |
| 557 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -0.17% | -2.45% | +7.30% | — | — | $97.68M |
| 558 |
Zilliqa
ZIL
|
$0.00243500 | -0.12% | -3.33% | -11.58% | $0.00234789 | $0.255376 | $47.51M |
| 559 |
Non-Playable Coin
NPC
|
$0.00588200 | +0.02% | +0.94% | -12.79% | $0.0000456100 | $0.066169 | $47.35M |
| 560 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0800 | 0.00% | 0.00% | +0.22% | $1.0110 | $1.0800 | $47.35M |
| 561 |
Polymesh
POLYX
|
$0.036293 | +1.27% | +1.87% | -0.23% | $0.032726 | $0.748771 | $47.24M |
| 562 |
Cash Cat
CASHCAT
|
$0.047481 | +0.39% | -11.93% | -21.84% | $0.0000000969 | $0.227785 | $47.09M |
| 563 |
FunFair
FUN
|
$0.00441700 | -0.44% | -11.10% | +6.68% | $0.00031089 | $0.191066 | $46.82M |
| 564 |
Savings xDAI
SDAI
|
$1.2300 | +0.49% | +0.62% | +0.80% | — | — | $96.90M |
| 565 |
Toshi
TOSHI
|
$0.00011100 | -0.18% | +3.15% | -2.09% | $0.0000000190 | $0.00226012 | $46.64M |
| 566 |
Playnance
GCOIN
|
$0.00212600 | +0.27% | -3.88% | -8.47% | $0.00010448 | $0.00298717 | $46.24M |
| 567 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$944.78 | +0.38% | +2.18% | +11.45% | $115.92 | $1,245.97 | $46.18M |
| 568 |
Impossible Cloud Network Token
ICNT
|
$0.169760 | -0.03% | -1.52% | +9.24% | $0.109937 | $0.591060 | $46.07M |
| 569 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.04% | -0.18% | +0.73% | — | — | $47.81M |
| 570 |
SP500 xStock
SPYX
|
$747.62 | +0.06% | +0.46% | +0.05% | $614.77 | $763.58 | $45.92M |
| 571 |
DOLA
DOLA
|
$0.996010 | -0.01% | -0.01% | +0.03% | $0.088407 | $1.8700 | $45.90M |
| 572 |
Concordium
CCD
|
$0.00359200 | +0.02% | +1.75% | -1.44% | $0.00262306 | $0.149407 | $45.46M |
| 573 |
KUB Coin
KUB
|
$0.657245 | -2.56% | -2.03% | -7.66% | $0.381968 | $17.2400 | $45.33M |
| 574 |
peaq
PEAQ
|
$0.018867 | +0.58% | +3.11% | +9.65% | $0.012199 | $0.750473 | $45.26M |
| 575 |
StraitsX XUSD
XUSD
|
$1.0000 | +0.01% | 0.00% | +0.02% | $0.936389 | $1.7700 | $45.19M |
| 576 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | 0.00% | 0.00% | +0.06% | $100.25 | $100.74 | $45.16M |
| 577 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | 0.00% | -1.98% | +4.74% | — | — | $93.02M |
| 578 |
ETHGas
GWEI
|
$0.021410 | -0.77% | -15.76% | -28.64% | $0.016678 | $0.244378 | $44.97M |
| 579 |
RedStone
RED
|
$0.097588 | +0.11% | +0.84% | -1.36% | $0.086939 | $0.932461 | $44.93M |
| 580 |
Loaded Lions
LION
|
$0.00146200 | +0.61% | +0.49% | -3.89% | $0.00138965 | $0.031592 | $44.80M |
| 581 |
Astar
ASTR
|
$0.00512500 | +0.14% | +0.51% | +0.73% | $0.00472940 | $0.421574 | $44.73M |
| 582 |
cETH
CETH
|
$64.1400 | -0.60% | -2.73% | +6.57% | — | — | $92.41M |
| 583 |
Sushi
SUSHI
|
$0.163590 | +0.09% | +0.70% | -5.81% | $0.141013 | $23.3800 | $44.64M |
| 584 |
Degen
DEGEN
|
$0.00121800 | -0.22% | +0.06% | -10.43% | $0.0000225500 | $0.064543 | $44.42M |
| 585 |
Rekt
REKT
|
$0.00 | 0.00% | -0.57% | -13.06% | $0.0000000311 | $0.0000014100 | $44.22M |
| 586 |
Nervos Network
CKB
|
$0.00089600 | +0.36% | +0.80% | -1.20% | $0.00085009 | $0.043706 | $44.11M |
| 587 |
Official FO
FO
|
$0.341933 | +0.30% | -2.01% | +5.12% | $0.163287 | $0.830025 | $44.06M |
| 588 |
DeepBook
DEEP
|
$0.017470 | +0.30% | +1.18% | +0.08% | $0.010732 | $0.341085 | $43.68M |
| 589 |
CROSS
CROSS
|
$0.092560 | -2.48% | +18.32% | +30.63% | $0.046610 | $0.438189 | $43.45M |
| 590 |
up
UP
|
$0.086482 | +1.84% | +4.42% | -37.30% | $0.051970 | $0.183767 | $43.28M |
| 591 |
Haedal Staked SUI
HASUI
|
$1.9900 | -0.73% | -5.13% | +28.72% | — | — | $90.52M |
| 592 |
Creditcoin
CTC
|
$0.078766 | +0.65% | -1.46% | -1.31% | $0.076196 | $8.6700 | $43.20M |
| 593 |
Wrapped Glue
WGLUE
|
$0.091285 | 0.00% | +0.87% | -1.25% | — | — | $90.19M |
| 594 |
Peanut the Squirrel
PNUT
|
$0.043178 | -0.33% | +7.95% | +5.09% | $0.031874 | $2.4400 | $43.15M |
| 595 |
Utya
UTYA
|
$0.043027 | +0.48% | -5.29% | +75.91% | $0.00021910 | $0.059842 | $43.03M |
| 596 |
Lombard
BARD
|
$0.125025 | +0.27% | -3.64% | +1.29% | $0.120308 | $1.7000 | $42.90M |
| 597 |
VVS Finance
VVS
|
$0.0000010000 | +0.13% | +0.25% | -4.04% | $0.0000009287 | $0.00033093 | $42.88M |
| 598 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | +0.30% | -0.08% | 0.00% | — | — | $89.09M |
| 599 |
AI Powered Finance
AIPF
|
$0.901445 | -0.69% | -8.37% | -26.64% | $0.901974 | $2.2300 | $42.74M |
| 600 |
Popcat
POPCAT
|
$0.043577 | +0.14% | +2.41% | +0.88% | $0.00379728 | $2.0500 | $42.71M |