High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$2.45B
Current page total
24h Volume
$219.69M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 601 |
Popcat
POPCAT
|
$0.043339 | -0.55% | +1.59% | +0.79% | $0.00379728 | $2.0500 | $42.47M |
| 602 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | -0.02% | +0.02% | +0.15% | — | — | $87.81M |
| 603 |
Pirate Chain
ARRR
|
$0.216215 | -0.19% | -2.96% | -0.14% | $0.00797788 | $16.7600 | $42.42M |
| 604 |
VeThor
VTHO
|
$0.00081700 | +1.50% | +7.54% | -11.88% | — | — | $79.32M |
| 605 |
CROSS
CROSS
|
$0.090051 | -1.98% | +15.25% | +27.34% | $0.046610 | $0.438189 | $42.28M |
| 606 |
Flow
FLOW
|
$0.025196 | +0.04% | +1.25% | -1.98% | $0.024558 | $42.4000 | $42.27M |
| 607 |
Bedrock
BR
|
$0.144802 | -0.57% | -1.07% | -6.53% | $0.039208 | $0.257114 | $42.23M |
| 608 |
UnityWallet Token
UNT
|
$0.064170 | -0.07% | +3.83% | -2.36% | $0.049348 | $0.112474 | $42.19M |
| 609 |
Aztec
AZTEC
|
$0.014360 | -0.22% | +3.37% | +8.65% | $0.012375 | $0.039896 | $42.10M |
| 610 |
Request
REQ
|
$0.056562 | +2.04% | -14.00% | +9.91% | $0.00454707 | $1.0590 | $42.10M |
| 611 |
Oasis
ROSE
|
$0.00530200 | -0.21% | -0.14% | -1.78% | $0.00516491 | $0.597347 | $42.03M |
| 612 |
XPR Network
XPR
|
$0.00276400 | +0.81% | +3.27% | -16.97% | — | — | $78.04M |
| 613 |
Ontology
ONT
|
$0.042033 | -0.12% | +2.28% | -2.09% | $0.039059 | $10.9200 | $42.03M |
| 614 |
ECOMI
OMI
|
$0.00015500 | -0.34% | -0.09% | -5.15% | $0.0000033700 | $0.013436 | $42.01M |
| 615 |
Blur
BLUR
|
$0.014731 | -0.44% | -1.62% | -5.58% | $0.013571 | $5.0200 | $41.99M |
| 616 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.3000 | 0.00% | 0.00% | +0.32% | $32.8200 | $46.8800 | $41.95M |
| 617 |
XYO Network
XYO
|
$0.00300900 | +0.31% | +0.63% | -0.98% | $0.0000967200 | $0.081391 | $41.92M |
| 618 |
DMT-NAT
NAT
|
$0.00 | +2.63% | -3.36% | +11.26% | $0.0000000267 | $0.0000003867 | $41.77M |
| 619 |
AltLayer
ALT
|
$0.00606100 | -0.39% | -0.76% | -4.09% | $0.00540577 | $0.676743 | $41.73M |
| 620 |
REAL
ASSET
|
$0.274358 | +0.17% | -0.66% | +0.12% | $0.043073 | $0.298904 | $41.71M |
| 621 |
Frankencoin
ZCHF
|
$1.2200 | +0.01% | -0.21% | -1.21% | $0.981646 | $1.3300 | $41.59M |
| 622 |
Cortex
CX
|
$0.027658 | +2.16% | -14.20% | -27.51% | $0.00270372 | $0.132376 | $41.51M |
| 623 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207.84 | -0.07% | +0.21% | +2.52% | $163.07 | $240.21 | $41.37M |
| 624 |
Austin Capitals
AUX
|
$4.2500 | 0.00% | 0.00% | 0.00% | — | — | $41.57M |
| 625 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | +0.66% | -4.22% | +25.94% | — | — | $82.39M |
| 626 |
Ronin
RON
|
$0.053445 | +1.24% | +4.36% | -1.44% | $0.050872 | $4.4500 | $41.28M |
| 627 |
Prize Protocol
PRIZE
|
$0.00086000 | -0.03% | +1.30% | -4.14% | $0.00060995 | $0.00096705 | $41.13M |
| 628 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,898.78 | +0.30% | +1.74% | +1.38% | $1,640.67 | $2,063.07 | $41.04M |
| 629 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -0.30% | -1.81% | +4.10% | — | — | $81.81M |
| 630 |
staked USD1+
SUSD1+
|
$1.0150 | 0.00% | -0.02% | +0.04% | — | — | $81.74M |
| 631 |
Mog Coin
MOG
|
$0.00 | -0.98% | +5.58% | +4.43% | $0.0000000045 | $0.0000040200 | $40.96M |
| 632 |
Pons
PONS
|
$0.052272 | +1.18% | +33.65% | +253.06% | $0.00341456 | $0.056142 | $40.87M |
| 633 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | 0.00% | 0.00% | +0.82% | — | — | $80.47M |
| 634 |
BitDCA
BDCA
|
$0.494778 | -0.23% | +1.16% | -6.57% | $0.364545 | $1.1800 | $40.80M |
| 635 |
Tellor Tributes
TRB
|
$14.5500 | -0.07% | -0.35% | -3.57% | $0.010014 | $593.09 | $40.74M |
| 636 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -0.12% | -2.39% | +6.64% | — | — | $80.26M |
| 637 |
Movement
MOVE
|
$0.00974300 | -0.12% | -0.23% | -9.96% | $0.00964239 | $1.4500 | $40.59M |
| 638 |
MicroStrategy xStock
MSTRX
|
$93.5900 | +0.19% | +1.64% | -2.75% | $80.5700 | $462.34 | $40.57M |
| 639 |
GoPlus Security
GPS
|
$0.00915700 | +0.35% | -1.76% | +1.05% | $0.00441135 | $0.219800 | $40.38M |
| 640 |
Avant Staked USD
SAVUSD
|
$1.1300 | 0.00% | -0.14% | -0.04% | — | — | $78.91M |
| 641 |
Hydration
HDX
|
$0.00681900 | +0.14% | +10.04% | +15.22% | $0.00180375 | $0.039933 | $40.35M |
| 642 |
Unitas
UP
|
$0.319380 | -0.09% | -1.39% | -1.86% | $0.052858 | $0.439492 | $40.24M |
| 643 |
Celo
CELO
|
$0.066649 | +0.35% | -0.12% | -4.75% | $0.055629 | $9.8200 | $40.24M |
| 644 |
Magic Eden
ME
|
$0.065521 | +0.25% | -0.09% | +5.61% | $0.055528 | $17.0000 | $39.78M |
| 645 |
SentismAI
SENTIS
|
$0.200638 | +2.58% | -3.87% | +2.63% | $0.027091 | $0.509470 | $39.33M |
| 646 |
APEX
APEX
|
$0.268887 | +0.01% | +1.56% | -7.23% | $0.110496 | $3.8300 | $39.29M |
| 647 |
The Bitcoin Bull
TBB
|
$0.039237 | +4.34% | +12.78% | 0.00% | $0.031759 | $0.042453 | $39.24M |
| 648 |
Helius Staked SOL
HSOL
|
$157.14 | +0.06% | -3.08% | +10.02% | — | — | $76.86M |
| 649 |
Threshold Network
T
|
$0.00351400 | -0.19% | -3.52% | -12.68% | $0.00316726 | $0.226934 | $39.20M |
| 650 |
affine
SN120
|
$10.6900 | +0.16% | +3.19% | -5.33% | $9.8800 | $31.5600 | $39.15M |