High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,428
Tracked markets
Market Cap
$2.10B
Current page total
24h Volume
$216.13M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 651 |
Gemini Dollar
GUSD
|
$0.999706 | 0.00% | +0.10% | +0.09% | $0.782610 | $3.3000 | $38.61M |
| 652 |
Dusk Network
DUSK
|
$0.064825 | +0.70% | +1.15% | -2.03% | $0.011133 | $1.0900 | $38.59M |
| 653 |
Eurite
EURI
|
$1.1400 | 0.00% | +0.06% | -0.55% | $1.0080 | $1.2100 | $38.47M |
| 654 |
earnAUSD
EARNAUSD
|
$1.0010 | 0.00% | 0.00% | 0.00% | — | — | $76.45M |
| 655 |
YZY
YZY
|
$0.294340 | -0.05% | +0.19% | +0.05% | $0.188434 | $2.9500 | $38.26M |
| 656 |
Rocket Pool
RPL
|
$1.6900 | +0.21% | +0.19% | -7.97% | $0.00884718 | $61.9000 | $38.14M |
| 657 |
sUSDa
SUSDA
|
$1.0090 | 0.00% | 0.00% | 0.00% | — | — | $75.93M |
| 658 |
Mask Network
MASK
|
$0.380213 | +0.50% | +1.95% | +1.04% | $0.332423 | $41.4500 | $38.02M |
| 659 |
Amp
AMP
|
$0.00042300 | +0.25% | +0.47% | -0.66% | $0.00041170 | $0.120813 | $37.99M |
| 660 |
SentismAI
SENTIS
|
$0.193508 | -3.55% | -7.20% | -0.91% | $0.027091 | $0.509470 | $37.93M |
| 661 |
BUSD
BUSD
|
$0.999608 | +0.13% | -0.06% | +0.08% | $0.112189 | $3.4600 | $37.83M |
| 662 |
GOHOME
GOHOME
|
$71.6600 | -0.03% | +0.61% | -0.79% | $70.9100 | $277.70 | $37.59M |
| 663 |
Siren
SIREN
|
$0.051737 | -0.20% | -5.44% | -2.64% | $0.026347 | $3.6100 | $37.46M |
| 664 |
Bridged Ether (StarkGate)
ETH
|
$3,194.41 | -0.74% | -2.35% | +6.74% | — | — | $75.48M |
| 665 |
GEKKO
GEKKO
|
$0.0000010000 | +0.91% | +1.13% | +2.42% | $0.0000005454 | $0.0000137000 | $37.43M |
| 666 |
Succinct
PROVE
|
$0.191720 | +0.10% | -0.43% | +0.44% | $0.173452 | $1.7100 | $37.38M |
| 667 |
0G
0G
|
$0.175216 | +0.72% | -0.66% | +2.41% | $0.166679 | $7.0500 | $37.35M |
| 668 |
BIM
BIM
|
$1.2400 | +0.71% | +2.39% | +2.29% | $0.861976 | $3.0700 | $37.34M |
| 669 |
Huma Finance
HUMA
|
$0.021456 | +0.08% | -0.12% | -7.96% | $0.011077 | $0.115647 | $37.19M |
| 670 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $37.00M |
| 671 |
Paycoin
PCI
|
$0.036180 | +0.09% | -1.84% | -4.29% | $0.018166 | $4.2200 | $36.99M |
| 672 |
OKX Wrapped BTC
XBTC
|
$91,401.00 | -0.31% | -2.45% | +2.73% | — | — | $74.12M |
| 673 |
Anvil
ANVL
|
$0.00045400 | +1.15% | +9.83% | +12.16% | $0.0000251200 | $0.00929021 | $36.92M |
| 674 |
MBG By Multibank Group
MBG
|
$0.111873 | -0.70% | -4.84% | -4.43% | $0.106694 | $2.5600 | $36.83M |
| 675 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,202.73 | +0.17% | -1.87% | +7.13% | — | — | $73.85M |
| 676 |
VeThor Token
VTHO
|
$0.00036100 | +0.17% | +0.47% | -3.99% | $0.00015238 | $0.046712 | $36.73M |
| 677 |
Opcode
OPCODE
|
$0.036684 | 0.00% | 0.00% | -0.79% | $0.036680 | $0.045920 | $36.68M |
| 678 |
Nockchain
NOCK
|
$0.016272 | +6.62% | +5.60% | -8.03% | $0.00460075 | $0.210220 | $36.59M |
| 679 |
Moca Network
MOCA
|
$0.00864100 | +0.24% | -1.21% | -1.81% | $0.00795306 | $0.477373 | $36.58M |
| 680 |
Origami
ORI
|
$51.6500 | +1.67% | -2.43% | -0.42% | $49.7100 | $61.6000 | $36.38M |
| 681 |
Vana
VANA
|
$1.1800 | +0.17% | +1.67% | +0.44% | $1.0010 | $35.2300 | $36.38M |
| 682 |
SQD
SQD
|
$0.031396 | -0.06% | -1.71% | +0.83% | $0.022851 | $0.284777 | $36.30M |
| 683 |
Spacecoin
SPACE
|
$0.00652700 | +0.12% | -0.14% | +8.13% | $0.00412539 | $0.026031 | $36.22M |
| 684 |
BurnedFi
BURN
|
$2.9300 | +0.56% | +6.79% | +4.96% | $0.542183 | $10.2500 | $36.21M |
| 685 |
Zerebro
ZEREBRO
|
$0.036146 | +0.92% | +0.71% | -10.55% | $0.00580864 | $0.784071 | $36.14M |
| 686 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,314.73 | +0.21% | -2.77% | +6.76% | — | — | $71.20M |
| 687 |
Glidr
GLIDR
|
$1.0190 | +0.05% | -0.46% | -0.16% | $0.923197 | $2.1000 | $36.13M |
| 688 |
OneRoot Network
RNT
|
$0.261622 | +0.01% | -6.32% | -11.25% | $0.015920 | $0.304987 | $36.06M |
| 689 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,905.69 | -0.34% | -2.70% | +6.74% | — | — | $70.71M |
| 690 |
Zest Protocol
ZEST
|
$0.246676 | +0.38% | +2.25% | +16.42% | $0.065734 | $0.345227 | $36.01M |
| 691 |
GAL (migrated to Gravity - G)
GAL
|
$0.281630 | +0.11% | +1.82% | -0.99% | $0.074171 | $18.3200 | $35.98M |
| 692 |
Notcoin
NOT
|
$0.00036100 | +0.47% | +1.36% | -0.32% | $0.00032676 | $0.028361 | $35.95M |
| 693 |
Verge
XVG
|
$0.00217600 | +0.25% | +2.42% | +7.08% | $0.0000022300 | $0.261874 | $35.95M |
| 694 |
Aegis YUSD
YUSD
|
$0.998189 | -0.02% | -0.05% | -0.07% | $0.870250 | $1.1700 | $35.92M |
| 695 |
Prometeus
PROM
|
$1.9700 | -0.27% | +1.49% | +40.13% | $0.088747 | $105.94 | $35.87M |
| 696 |
eBTC
EBTC
|
$64,608.00 | +0.08% | +0.92% | +0.19% | $56,549.00 | $82,484.00 | $35.83M |
| 697 |
NVIDIA xStock
NVDAX
|
$208.30 | +0.12% | +0.30% | +2.56% | $150.30 | $239.99 | $35.76M |
| 698 |
Helium
HNT
|
$0.194721 | -0.11% | +0.22% | -5.25% | $0.113248 | $54.8800 | $35.38M |
| 699 |
KGeN
KGEN
|
$0.178064 | +2.64% | -0.53% | -3.18% | $0.133931 | $0.649874 | $35.36M |
| 700 |
Geode Chain
GEODE
|
$0.00300800 | +0.12% | -2.21% | -9.12% | $0.00041003 | $0.00354501 | $35.34M |