High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,430
Tracked markets
Market Cap
$1.94B
Current page total
24h Volume
$238.70M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 701 |
Geode Chain
GEODE
|
$0.00300700 | -0.02% | -2.24% | -9.14% | $0.00041003 | $0.00354501 | $35.33M |
| 702 |
OpenLedger
OPEN
|
$0.163663 | +0.34% | +1.53% | +6.43% | $0.139449 | $1.8200 | $35.27M |
| 703 |
pumpBTC
PUMPBTC
|
$90,031.00 | 0.00% | -1.12% | +3.84% | — | — | $66.93M |
| 704 |
KGeN
KGEN
|
$0.177507 | +0.01% | -1.33% | -7.01% | $0.133931 | $0.649874 | $35.27M |
| 705 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160.70 | +0.11% | +1.60% | +1.51% | $138.14 | $400.82 | $35.25M |
| 706 |
Nesa
NES
|
$0.248189 | -0.06% | +2.64% | +7.68% | $0.162198 | $0.331807 | $35.12M |
| 707 |
Small Thing
ST
|
$0.00117300 | +0.43% | +1.83% | -11.79% | $0.00105687 | $0.105386 | $35.10M |
| 708 |
Bitget Wrapped BTC
BGBTC
|
$64,487.00 | -0.13% | +0.70% | +0.10% | $58,277.00 | $82,693.00 | $35.08M |
| 709 |
Arcium
ARX
|
$0.167711 | -0.04% | -2.02% | +13.60% | $0.140491 | $0.464941 | $35.03M |
| 710 |
Ankr Network
ANKR
|
$0.00347500 | -0.17% | -0.43% | -0.58% | $0.00070728 | $0.213513 | $34.75M |
| 711 |
cWBTC
CWBTC
|
$1,845.58 | +0.17% | -1.93% | +4.07% | — | — | $65.81M |
| 712 |
Hermez Network
HEZ
|
$3.1400 | +0.12% | +0.31% | +0.54% | $0.883591 | $10.3000 | $34.69M |
| 713 |
Momentum
MMT
|
$0.169494 | -0.37% | -2.75% | -6.32% | $0.099900 | $4.0300 | $34.59M |
| 714 |
AI XOVIA
AIX
|
$0.345718 | +0.08% | +1.39% | -4.88% | $0.339822 | $45.0000 | $34.57M |
| 715 |
Snowbank
SB
|
$215.66 | -0.06% | -2.40% | +0.07% | $138.86 | $8,356.80 | $34.42M |
| 716 |
MANTRA
MANTRA
|
$0.00625200 | -0.15% | +1.66% | -0.90% | $0.00604187 | $0.026274 | $34.34M |
| 717 |
Tokenised GBP
TGBP
|
$1.3300 | 0.00% | 0.00% | -0.84% | $1.3000 | $1.3800 | $34.10M |
| 718 |
Perle
PRL
|
$0.194373 | +1.37% | +7.97% | +13.23% | $0.113738 | $0.431223 | $34.01M |
| 719 |
Ozapay
OZA
|
$0.044715 | -0.28% | -1.62% | -7.26% | $0.012048 | $0.049485 | $33.96M |
| 720 |
Memecoin
MEME
|
$0.00052800 | -0.44% | +0.63% | -0.56% | $0.00046386 | $0.056324 | $33.76M |
| 721 |
Kinetiq
KNTQ
|
$0.120082 | +0.81% | +11.60% | +7.70% | $0.035784 | $0.376792 | $33.68M |
| 722 |
Fogo
FOGO
|
$0.00866900 | -0.16% | +0.51% | -3.35% | $0.00843575 | $0.062549 | $33.48M |
| 723 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692.84 | +0.04% | +0.70% | -0.44% | $556.67 | $749.72 | $33.33M |
| 724 |
Score
SN44
|
$6.6100 | +0.04% | +5.89% | -8.54% | $3.0300 | $14.8600 | $33.28M |
| 725 |
Swell Ethereum
SWETH
|
$3,511.24 | -1.40% | -3.37% | +5.91% | — | — | $63.23M |
| 726 |
PumpMeme
PM
|
$1.0390 | -0.09% | +0.66% | +1.72% | $0.926634 | $1.3200 | $33.26M |
| 727 |
ORE
ORE
|
$68.8900 | +0.81% | +6.16% | -0.99% | $6.2700 | $1,451.62 | $33.03M |
| 728 |
BankrCoin
BNKR
|
$0.00033000 | +0.15% | -6.84% | -5.79% | $0.0000078100 | $0.00120094 | $33.02M |
| 729 |
Atoshi
ATOS
|
$0.036625 | +0.77% | +2.82% | -0.66% | $0.024097 | $0.109228 | $32.88M |
| 730 |
UMA
UMA
|
$0.361255 | -0.20% | +0.67% | -1.36% | $0.303625 | $41.5600 | $32.69M |
| 731 |
Monerium EUR emoney
EURE
|
$1.1400 | -0.01% | -0.01% | -0.07% | $1.0370 | $1.2200 | $32.63M |
| 732 |
Bridged WETH
WETH
|
$3,186.01 | -0.56% | -2.81% | +6.39% | — | — | $62.40M |
| 733 |
TDCCP
TDCCP
|
$0.050787 | +0.08% | +1.57% | -1.61% | $0.035387 | $0.441232 | $32.50M |
| 734 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,186.77 | -0.79% | -2.73% | +6.50% | — | — | $61.87M |
| 735 |
Nasdaq xStock
QQQX
|
$692.34 | +0.05% | +0.71% | -0.48% | $543.74 | $2,014.76 | $32.48M |
| 736 |
Emerald Security Token
EMRL.D
|
$1.3000 | +0.96% | +2.79% | +9.68% | $1.0730 | $1.9800 | $32.40M |
| 737 |
Stargate Bridged USDC
USDC.E
|
$0.996323 | -0.20% | -0.34% | -0.30% | — | — | $61.87M |
| 738 |
USTBL
USTBL
|
$1.0600 | 0.00% | +0.13% | +0.13% | $0.042205 | $1.0600 | $32.34M |
| 739 |
Synapse
SYN
|
$0.146956 | -5.33% | -18.41% | -29.45% | $0.027383 | $4.9200 | $32.20M |
| 740 |
Resupply USD
REUSD
|
$0.998864 | +0.02% | +0.18% | -0.03% | $0.959487 | $1.1800 | $32.06M |
| 741 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.995893 | -0.19% | -0.31% | -0.51% | — | — | $61.44M |
| 742 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | -0.38% | -2.39% | +6.29% | — | — | $61.45M |
| 743 |
Nirvana ANA
ANA
|
$3.9200 | 0.00% | 0.00% | 0.00% | $3.8600 | $5.2500 | $32.04M |
| 744 |
Pax Dollar
USDP
|
$0.999319 | -0.01% | +0.02% | -0.04% | $0.863529 | $1.1800 | $31.93M |
| 745 |
Dogelon Mars
ELON
|
$0.00 | +0.11% | +3.83% | -2.04% | $0.0000000176 | $0.0000025900 | $31.89M |
| 746 |
MetaMask USD
MUSD
|
$0.999943 | 0.00% | 0.00% | 0.00% | $0.979806 | $1.2600 | $31.89M |
| 747 |
cat in a dogs world
MEW
|
$0.00035800 | -0.06% | -0.28% | -0.50% | $0.00032195 | $0.012882 | $31.80M |
| 748 |
Gensyn
AI
|
$0.024280 | -0.67% | -4.84% | +2.02% | $0.020531 | $0.103372 | $31.69M |
| 749 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | 0.00% | 0.00% | 0.00% | — | — | $61.09M |
| 750 |
Noon USN
USN
|
$0.998604 | 0.00% | +0.01% | +0.01% | $0.988079 | $1.1200 | $31.67M |