High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.80B
Current page total
24h Volume
$88.90M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 751 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | -0.16% | -3.82% | -0.22% | — | — | $60.82M |
| 752 |
cat in a dogs world
MEW
|
$0.00035600 | -0.65% | -2.05% | -0.15% | $0.00032195 | $0.012882 | $31.63M |
| 753 |
Wrapped CRO
WCRO
|
$0.105715 | -0.61% | -4.25% | +12.96% | — | — | $60.69M |
| 754 |
SSV Network
SSV
|
$2.1500 | -0.13% | +2.87% | +7.67% | $1.8500 | $65.8200 | $31.62M |
| 755 |
Kujira
KUJI
|
$0.029701 | +0.52% | -3.53% | +5.24% | — | — | $30.63M |
| 756 |
Apro
AT
|
$0.137393 | +0.05% | -0.38% | -2.62% | $0.079496 | $0.859360 | $31.60M |
| 757 |
Sahara AI
SAHARA
|
$0.00883600 | -0.02% | -0.68% | -0.73% | $0.00869880 | $0.160529 | $31.59M |
| 758 |
Api3
API3
|
$0.218694 | -0.24% | -1.67% | +2.12% | $0.209468 | $10.3000 | $31.48M |
| 759 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1300 | 0.00% | -0.02% | -0.54% | $1.1300 | $1.2000 | $31.30M |
| 760 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | 0.00% | -1.65% | +16.77% | — | — | $60.00M |
| 761 |
Unicorn
UWU
|
$0.031285 | -0.47% | +21.91% | +39.69% | $0.00200468 | $0.059304 | $31.28M |
| 762 |
Goldfish Gold
GGBR
|
$4.0500 | -0.12% | +0.18% | +0.76% | $3.9500 | $5.3900 | $31.18M |
| 763 |
FOLKS
FOLKS
|
$1.8700 | +0.20% | +0.43% | -14.83% | $0.840593 | $48.8600 | $31.17M |
| 764 |
Altura Vault Tokens
AVLT
|
$1.0500 | -0.03% | +2.04% | +14.64% | $0.216672 | $1.1100 | $31.11M |
| 765 |
iota
SN9
|
$6.8100 | -0.14% | +3.35% | +5.44% | $3.6700 | $20.5500 | $31.05M |
| 766 |
Unipoly
UNP
|
$0.111121 | +0.08% | +0.98% | -1.22% | $0.00980688 | $0.299372 | $31.01M |
| 767 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $30.95M |
| 768 |
The Innovation Game
TIG
|
$1.0270 | +0.11% | +2.94% | -19.50% | $0.116623 | $4.3000 | $30.85M |
| 769 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | +0.24% | -2.02% | +6.76% | — | — | $58.47M |
| 770 |
Mezo USD
MUSD
|
$0.991553 | 0.00% | +0.06% | -0.03% | $0.953729 | $1.1000 | $30.80M |
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.0090 | 0.00% | +0.03% | +0.06% | $1.0060 | $1.0100 | $30.76M |
| 772 |
Collector Crypt
CARDS
|
$0.119397 | -0.31% | -0.79% | -23.42% | $0.021218 | $0.381443 | $30.75M |
| 773 |
Baseline
B
|
$2.4400 | 0.00% | 0.00% | -0.47% | $2.1000 | $3.3200 | $30.71M |
| 774 |
Terra
LUNA
|
$0.043209 | -0.19% | +0.19% | -5.85% | $0.042023 | $18.8700 | $30.68M |
| 775 |
Binance-Peg ZEC
ZEC
|
$483.27 | +0.23% | -5.99% | -4.90% | — | — | $58.04M |
| 776 |
just a frog
FROG
|
$0.030586 | 0.00% | 0.00% | 0.00% | $0.030090 | $0.169194 | $30.58M |
| 777 |
XT Stablecoin XTUSD
XTUSD
|
$0.932046 | 0.00% | 0.00% | -7.87% | $0.924433 | $42.2900 | $30.57M |
| 778 |
Mango
MNGO
|
$0.027308 | +0.96% | +1.20% | +1.57% | $0.00147576 | $0.498845 | $30.52M |
| 779 |
StorX
SRX
|
$0.050126 | -0.06% | -0.14% | -1.55% | $0.00852373 | $4.6900 | $30.44M |
| 780 |
Frax Staked frxUSD
SFRXUSD
|
$1.2000 | -0.05% | -0.10% | +0.01% | $1.0560 | $1.2600 | $30.33M |
| 781 |
Avantis
AVNT
|
$0.090944 | -0.48% | -0.20% | +1.54% | $0.086919 | $2.6400 | $30.27M |
| 782 |
ChangeNOW
NOW
|
$0.361380 | -0.15% | +1.55% | +1.69% | $0.00019912 | $0.722212 | $30.19M |
| 783 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -0.49% | -3.03% | +6.02% | — | — | $56.65M |
| 784 |
ConstitutionDAO
PEOPLE
|
$0.00594400 | -1.34% | +7.31% | +14.03% | $0.00091940 | $0.185022 | $30.11M |
| 785 |
Block Street
BSB
|
$0.127371 | -0.70% | +0.31% | -5.45% | $0.080443 | $1.7500 | $30.10M |
| 786 |
Wiki Cat
WKC
|
$0.00 | +0.57% | -0.57% | +3.73% | $0.0000000001 | $0.0000004646 | $29.80M |
| 787 |
Unit Plasma
UXPL
|
$0.082515 | +0.10% | -1.20% | +3.41% | $0.060321 | $1.5700 | $29.71M |
| 788 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | -0.32% | +0.14% | +0.14% | — | — | $55.57M |
| 789 |
HashKey Platform Token
HSK
|
$0.086103 | +0.02% | +1.98% | -2.84% | $0.068588 | $2.5600 | $29.70M |
| 790 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.9900 | -0.17% | +0.06% | -11.10% | $14.0400 | $64.0600 | $29.68M |
| 791 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | 0.00% | 0.00% | -0.37% | $433.76 | $819.18 | $29.57M |
| 792 |
Bancor Network
BNT
|
$0.274675 | -0.57% | +0.57% | -0.55% | $0.120935 | $10.7200 | $29.54M |
| 793 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.38% | -0.58% | -0.49% | — | — | $55.38M |
| 794 |
TerraClassicUSD
USTC
|
$0.00529500 | -0.30% | -0.36% | -0.52% | $0.00406362 | $1.0920 | $29.53M |
| 795 |
Manta Network
MANTA
|
$0.061848 | -0.11% | -0.23% | -3.99% | $0.054724 | $4.0500 | $29.53M |
| 796 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | 0.00% | 0.00% | -0.84% | $1.3300 | $1.3700 | $29.47M |
| 797 |
Constellation
DAG
|
$0.00753600 | -0.56% | -1.15% | -1.22% | $0.00110189 | $0.451761 | $29.44M |
| 798 |
Firelight Staked XRP
STXRP
|
$2.2000 | -0.89% | -7.02% | +18.83% | — | — | $55.50M |
| 799 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.37% | -0.95% | +2.13% | — | — | $54.91M |
| 800 |
Hive Dollar
HBD
|
$0.881594 | 0.00% | 0.00% | -6.64% | $0.424305 | $3.9700 | $29.10M |