High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.56B
Current page total
24h Volume
$116.41M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 801 |
TerraClassicUSD
USTC
|
$0.00529600 | +0.10% | -0.12% | +0.72% | $0.00406362 | $1.0920 | $29.53M |
| 802 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | 0.00% | 0.00% | -0.84% | $1.3300 | $1.3700 | $29.47M |
| 803 |
Manta Network
MANTA
|
$0.061593 | -0.37% | -0.71% | -4.38% | $0.054724 | $4.0500 | $29.41M |
| 804 |
Constellation
DAG
|
$0.00752100 | -0.24% | -1.37% | -0.53% | $0.00110189 | $0.451761 | $29.34M |
| 805 |
Firelight Staked XRP
STXRP
|
$2.2000 | -0.89% | -7.02% | +18.83% | — | — | $55.50M |
| 806 |
SkyAI
SKYAI
|
$0.029160 | +2.82% | +3.68% | +5.50% | $0.014333 | $0.854253 | $29.13M |
| 807 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.37% | -0.95% | +2.13% | — | — | $54.91M |
| 808 |
Hive Dollar
HBD
|
$0.881594 | 0.00% | 0.00% | -6.64% | $0.424305 | $3.9700 | $29.10M |
| 809 |
MEET48
IDOL
|
$0.014984 | +1.23% | +0.08% | -13.32% | $0.010342 | $0.041778 | $29.07M |
| 810 |
Orbs
ORBS
|
$0.00584500 | -0.06% | -1.00% | -0.86% | $0.00469039 | $0.360443 | $29.05M |
| 811 |
NovaChargeX Coin
NCX
|
$0.241676 | -0.04% | +1.54% | +7.36% | $0.142680 | $0.393400 | $29.00M |
| 812 |
Across Protocol
ACX
|
$0.041024 | -0.02% | -1.31% | -3.10% | $0.031240 | $1.6900 | $28.91M |
| 813 |
CoinEx Token
CET
|
$0.011564 | -0.36% | +2.39% | -9.87% | $0.00410696 | $0.150293 | $28.60M |
| 814 |
Nest Basis Vault
NBASIS
|
$1.0660 | 0.00% | 0.00% | +0.06% | $1.0000 | $1.0660 | $28.56M |
| 815 |
Zora
ZORA
|
$0.00635900 | +0.09% | +1.67% | +2.80% | $0.00614142 | $0.145579 | $28.43M |
| 816 |
Anoma
XAN
|
$0.011337 | +0.49% | -1.58% | -3.48% | $0.00597404 | $0.272752 | $28.34M |
| 817 |
Siacoin
SC
|
$0.00056800 | -0.66% | -0.70% | -3.93% | $0.0000126200 | $0.092868 | $28.28M |
| 818 |
NKYC Token
NKYC
|
$7.0400 | +0.17% | -0.17% | +0.98% | $4.2800 | $35.5100 | $28.16M |
| 819 |
Status
SNT
|
$0.00709300 | -1.54% | -0.07% | +0.13% | $0.00592935 | $0.684918 | $28.09M |
| 820 |
Band
BAND
|
$0.157016 | -0.06% | +0.73% | -3.70% | $0.137291 | $22.8300 | $28.04M |
| 821 |
SpaceX xStock
SPCXX
|
$111.70 | -0.11% | +0.09% | -12.38% | $110.82 | $220.97 | $27.89M |
| 822 |
NEXST
NXT
|
$0.122160 | -0.15% | +1.39% | -33.14% | $0.093087 | $0.462741 | $27.87M |
| 823 |
![Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569)
Monerium EUR emoney [OLD]
EURE
|
$1.1400 | -0.09% | -0.10% | -0.62% | $0.951958 | $1.2100 | $27.70M |
| 824 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | 0.00% | 0.00% | 0.00% | $1.0670 | $1.2200 | $28.32M |
| 825 |
ZEROBASE
ZBT
|
$0.113094 | +0.02% | +4.46% | +18.08% | $0.058269 | $1.0250 | $27.70M |
| 826 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -0.01% | -1.80% | +3.19% | — | — | $51.76M |
| 827 |
Alphabet xStock
GOOGLX
|
$321.70 | -0.45% | +0.68% | -7.49% | $169.43 | $408.05 | $27.68M |
| 828 |
OpenEden OpenDollar
USDO
|
$0.997830 | 0.00% | +0.01% | -0.06% | $0.969341 | $2.9700 | $27.54M |
| 829 |
COINDEPO
COINDEPO
|
$0.100536 | -0.01% | +1.39% | +19.44% | $0.064137 | $0.101223 | $27.54M |
| 830 |
Liquity USD
LUSD
|
$1.0050 | +0.01% | +0.01% | +0.03% | $0.896722 | $1.1600 | $27.52M |
| 831 |
Swarm Network
TRUTH
|
$0.013169 | +0.04% | +0.93% | +0.34% | $0.00843804 | $0.050079 | $27.47M |
| 832 |
Chainflip
FLIP
|
$0.305989 | +0.02% | +0.19% | +6.19% | $0.191282 | $9.4800 | $27.13M |
| 833 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.0180 | 0.00% | 0.00% | +0.03% | $1.0130 | $1.0180 | $27.09M |
| 834 |
APEX
AP3X
|
$0.015934 | +0.07% | +13.88% | +4.04% | $0.013540 | $0.251385 | $27.07M |
| 835 |
Uquid Coin
UQC
|
$2.7000 | 0.00% | +0.03% | -0.29% | $0.026065 | $41.3800 | $27.03M |
| 836 |
Giggle Fund
GIGGLE
|
$26.8100 | -1.01% | +4.40% | +3.52% | $8.6400 | $274.54 | $26.81M |
| 837 |
Zedxion
ZEDXION
|
$0.415690 | 0.00% | 0.00% | 0.00% | — | — | $50.85M |
| 838 |
Dual
DUAL
|
$0.00356800 | +0.25% | +5.60% | -5.70% | $0.00104190 | $0.00992344 | $26.69M |
| 839 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -1.16% | -2.83% | +5.92% | — | — | $50.43M |
| 840 |
Irys
IRYS
|
$0.013329 | -0.18% | -0.51% | +8.25% | $0.012121 | $0.084374 | $26.67M |
| 841 |
Proprietary Trading Network
SN8
|
$5.4900 | -0.10% | +3.01% | -5.03% | $4.8000 | $25.2400 | $26.65M |
| 842 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -1.32% | -3.36% | +6.02% | — | — | $50.63M |
| 843 |
nOS
NOS
|
$0.265737 | +0.31% | +2.22% | -0.22% | $0.010467 | $7.8300 | $26.57M |
| 844 |
Lido EarnUSD
EARNUSD
|
$1.0210 | 0.00% | +0.02% | +0.12% | $0.980800 | $1.0230 | $26.48M |
| 845 |
NYC
NYC
|
$0.088136 | 0.00% | 0.00% | +4.12% | $0.084628 | $0.142001 | $26.44M |
| 846 |
DEAPCOIN
DEP
|
$0.00096100 | +0.06% | -0.26% | +1.19% | $0.00068582 | $0.078940 | $26.44M |
| 847 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.0110 | +0.01% | +0.03% | +0.17% | $1.0060 | $1.0140 | $26.41M |
| 848 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$32.6400 | +0.06% | +3.13% | 0.00% | $30.2700 | $37.7700 | $26.39M |
| 849 |
Infrared Bera
IBERA
|
$0.637637 | -0.26% | -5.12% | -1.15% | — | — | $50.28M |
| 850 |
Solstice
SLX
|
$0.108367 | -0.51% | -8.11% | +0.26% | $0.100197 | $0.659878 | $26.31M |