High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.37B
Current page total
24h Volume
$88.40M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 851 |
Saakuru
SKR
|
$0.0000560000 | 0.00% | 0.00% | 0.00% | $0.0000256700 | $0.076016 | $26.12M |
| 852 |
Frax (prev. FXS)
FRAX
|
$0.278311 | +0.34% | +4.47% | +6.66% | $0.224481 | $42.8000 | $26.06M |
| 853 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$32.2200 | -1.22% | +1.07% | 0.00% | $30.2700 | $37.7700 | $26.05M |
| 854 |
HOME
HOME
|
$0.00610700 | +0.17% | -4.35% | -21.48% | $0.00577442 | $0.068937 | $26.04M |
| 855 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.998065 | 0.00% | -0.13% | -0.12% | $0.00097800 | $1.2300 | $25.92M |
| 856 |
AI Analysis Token
AIAT
|
$0.234487 | +0.45% | +1.37% | +2.10% | $0.022703 | $0.918633 | $25.88M |
| 857 |
Amnis Aptos
AMAPT
|
$1.9000 | -0.55% | -3.22% | +12.59% | — | — | $48.25M |
| 858 |
Fabric Protocol
ROBO
|
$0.011564 | +0.56% | -0.16% | -3.68% | $0.010534 | $0.060714 | $25.76M |
| 859 |
Verus
VRSC
|
$0.319411 | -0.37% | -9.22% | -47.69% | $0.00177843 | $6.7400 | $25.75M |
| 860 |
Predictions
PRDT
|
$1.0710 | +0.48% | 0.00% | +0.19% | $0.997561 | $1.2600 | $25.71M |
| 861 |
Ocean Protocol
OCEAN
|
$0.106614 | -0.16% | +1.04% | -1.05% | $0.012848 | $1.9300 | $25.67M |
| 862 |
Universal USD
USDU
|
$0.999771 | 0.00% | 0.00% | +0.06% | $0.997722 | $1.0020 | $25.65M |
| 863 |
Venom
VENOM
|
$0.011041 | +7.55% | +2.94% | +4.14% | $0.00915490 | $0.782403 | $25.57M |
| 864 |
Coinbase Wrapped XRP
CBXRP
|
$2.2400 | -0.90% | -6.02% | +19.11% | — | — | $47.64M |
| 865 |
Influence Chain
INC
|
$0.00395300 | -0.01% | +1.08% | -0.90% | $0.00165921 | $0.037263 | $25.53M |
| 866 |
SODAX
SODA
|
$0.023468 | 0.00% | 0.00% | +1.21% | $0.019933 | $0.096354 | $25.34M |
| 867 |
OlaXBT
AIO
|
$0.109911 | +0.21% | -2.88% | +1.76% | $0.044330 | $0.231125 | $25.31M |
| 868 |
Victoria VR
VR
|
$0.00150400 | +0.03% | +0.54% | +0.27% | $0.00136785 | $0.615957 | $25.27M |
| 869 |
SWFTCOIN
SWFTC
|
$0.00252500 | +0.29% | -0.51% | -2.43% | $0.00046438 | $0.046658 | $25.24M |
| 870 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$91,562.00 | -0.49% | -2.01% | +3.76% | — | — | $47.04M |
| 871 |
ICON
ICX
|
$0.022995 | +0.08% | +0.04% | +0.29% | $0.022449 | $13.1600 | $25.23M |
| 872 |
Epic Chain
EPIC
|
$0.748935 | -2.30% | +10.15% | +68.70% | $0.192233 | $3.2000 | $25.17M |
| 873 |
Avalaunch
XAVA
|
$0.251476 | -0.02% | -0.31% | -7.55% | $0.107740 | $20.0900 | $25.15M |
| 874 |
Rei
REI
|
$0.025111 | -0.04% | +3.03% | +5.34% | $0.00605432 | $0.218973 | $25.11M |
| 875 |
Dolphin
POD
|
$0.578391 | +0.07% | +13.26% | +17.85% | $0.0000723200 | $0.607891 | $25.08M |
| 876 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$91,484.00 | +0.38% | -2.10% | +3.17% | — | — | $46.23M |
| 877 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $25.00M |
| 878 |
WINk
WIN
|
$0.0000250000 | -0.14% | +2.95% | +11.84% | $0.0000161500 | $0.00289424 | $24.84M |
| 879 |
Waves
WAVES
|
$0.247742 | -0.03% | -0.04% | -1.49% | $0.130878 | $61.3000 | $24.77M |
| 880 |
Capybobo
PYBOBO
|
$0.00077900 | -0.09% | +2.55% | +22.04% | $0.00046920 | $0.00112111 | $24.75M |
| 881 |
Acurast
ACU
|
$0.075357 | +0.10% | +0.49% | -0.50% | $0.065326 | $0.315928 | $24.74M |
| 882 |
Collect on Fanable
COLLECT
|
$0.045895 | +0.31% | +0.58% | +1.66% | $0.026642 | $0.116018 | $24.64M |
| 883 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$298.06 | -0.60% | +8.22% | +28.13% | — | — | $46.00M |
| 884 |
Gyroscope GYD
GYD
|
$0.992463 | 0.00% | 0.00% | 0.00% | — | — | $24.03M |
| 885 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.0110 | 0.00% | +0.02% | +0.09% | $1.0070 | $1.0150 | $24.32M |
| 886 |
Alchemist AI
ALCH
|
$0.028618 | +0.15% | -3.52% | +7.23% | $0.014356 | $0.243323 | $24.32M |
| 887 |
Main Street USD
MSUSD
|
$0.325089 | -0.86% | -3.14% | -2.51% | $0.064997 | $2.0000 | $24.24M |
| 888 |
WOO
WOO
|
$0.012812 | -0.09% | +1.58% | +2.72% | $0.010486 | $1.7800 | $24.20M |
| 889 |
Gravity (by Galxe)
G
|
$0.00333900 | -0.57% | +2.91% | -1.43% | $0.00255749 | $0.091691 | $24.15M |
| 890 |
Illuvium
ILV
|
$2.9100 | 0.00% | +0.69% | +0.32% | $2.7400 | $1,911.26 | $24.15M |
| 891 |
Auki
AUKI
|
$0.00521800 | +0.64% | +9.77% | +8.84% | $0.00416096 | $0.060588 | $24.07M |
| 892 |
MVL
MVL
|
$0.00086500 | +0.64% | -0.85% | +1.25% | $0.00014660 | $0.069730 | $24.06M |
| 893 |
ALEO
ALEO
|
$0.018595 | -0.30% | -1.79% | -1.89% | $0.017950 | $6.7200 | $24.03M |
| 894 |
Chia
XCH
|
$1.2800 | +0.42% | -0.93% | -2.18% | $1.1400 | $1,645.12 | $23.96M |
| 895 |
Whiteheart
WHITE
|
$2,693.96 | 0.00% | 0.00% | 0.00% | $57.1000 | $8,457.10 | $23.94M |
| 896 |
Hex Trust USD
USDX
|
$0.989248 | 0.00% | +0.01% | -0.99% | $0.030338 | $1.3400 | $23.80M |
| 897 |
pathUSD
PATHUSD
|
$0.999899 | 0.00% | +0.02% | +0.02% | $0.989606 | $1.0100 | $23.74M |
| 898 |
SKALE
SKL
|
$0.00386700 | +0.77% | +2.10% | -5.01% | $0.00337253 | $1.2200 | $23.57M |
| 899 |
rsERG
RSERG
|
$0.452333 | +0.13% | -8.88% | -7.86% | — | — | $44.21M |
| 900 |
Bityuan
BTY
|
$0.031777 | +0.01% | -3.37% | -0.28% | $0.013483 | $0.765083 | $23.44M |