High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.30B
Current page total
24h Volume
$87.61M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 901 |
Strata Junior USDe
JRUSDE
|
$1.0220 | -0.19% | -0.11% | +0.29% | — | — | $44.03M |
| 902 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52.9800 | -0.03% | +0.93% | +4.14% | $36.1600 | $109.63 | $23.21M |
| 903 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$321.76 | -0.06% | +0.62% | -8.06% | $206.54 | $407.72 | $23.20M |
| 904 |
Bounce
AUCTION
|
$3.1200 | -0.20% | -0.49% | -6.11% | $3.0200 | $70.4400 | $23.15M |
| 905 |
THORChain Yield
TCY
|
$0.124392 | -0.44% | +1.92% | +4.98% | $0.061442 | $0.342106 | $23.08M |
| 906 |
Tokamak Network
TON
|
$0.359857 | -0.01% | +0.93% | +2.75% | $0.329649 | $30.5100 | $23.08M |
| 907 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$54.8200 | +0.05% | +1.09% | +3.62% | $49.0800 | $66.0500 | $23.07M |
| 908 |
Osmosis
OSMO
|
$0.029427 | +0.04% | -0.17% | -9.72% | $0.029087 | $11.2500 | $23.02M |
| 909 |
XPIN Network
XPIN
|
$0.00148200 | +0.29% | +1.29% | -1.61% | $0.00052098 | $0.00999923 | $22.91M |
| 910 |
Ryze
RYZE
|
$0.086376 | 0.00% | +0.81% | +0.86% | $0.015355 | $0.161394 | $22.79M |
| 911 |
Powerledger
POWR
|
$0.043004 | -0.30% | -0.53% | -0.59% | $0.032625 | $1.8900 | $22.78M |
| 912 |
EfficientFrontier
SN53
|
$4.5100 | -0.01% | +7.67% | +52.92% | $0.746618 | $6.6500 | $22.73M |
| 913 |
Bridged NXPC
NXPC
|
$0.387229 | +0.11% | -4.88% | +6.85% | — | — | $42.67M |
| 914 |
OpenServ
SERV
|
$0.029427 | -0.84% | -3.01% | -22.87% | $0.00673013 | $0.139003 | $22.66M |
| 915 |
B3 (Base)
B3
|
$0.00048600 | +0.19% | +0.19% | -7.01% | $0.00025351 | $0.018288 | $22.56M |
| 916 |
Linea Bridged USDT (Linea)
USDT
|
$0.998927 | -0.01% | -0.24% | +0.02% | — | — | $42.17M |
| 917 |
AtomOne
ATONE
|
$0.161015 | -0.16% | +6.30% | -5.48% | $0.148095 | $16.9900 | $22.30M |
| 918 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.967419 | 0.00% | -9.62% | +1.08% | — | — | $42.16M |
| 919 |
XT.com
XT
|
$3.6900 | -0.05% | +1.28% | +1.42% | $0.00900591 | $20.2100 | $22.28M |
| 920 |
τemplar
SN3
|
$4.4100 | -0.35% | +2.92% | -0.48% | $4.1800 | $44.4700 | $22.21M |
| 921 |
GMT
GMT
|
$0.00712100 | +0.16% | -1.40% | +1.33% | $0.00691900 | $4.1100 | $22.16M |
| 922 |
Main Street Yield
MSY
|
$0.341552 | 0.00% | 0.00% | -5.16% | $0.180670 | $1.0450 | $22.10M |
| 923 |
IOST
IOST
|
$0.00064600 | -0.12% | -0.88% | -1.73% | $0.00063656 | $0.129829 | $22.08M |
| 924 |
Sanctum Infinity
INF
|
$191.49 | +0.06% | -3.00% | +9.42% | — | — | $41.81M |
| 925 |
Snek
SNEK
|
$0.00029600 | +0.06% | +2.54% | -4.21% | $0.00013847 | $0.00895508 | $22.08M |
| 926 |
Hyperlane
HYPER
|
$0.065228 | +0.04% | +2.34% | -3.92% | $0.060595 | $0.664052 | $22.06M |
| 927 |
Sui Bridged WBTC (Sui)
WBTC
|
$91,000.00 | -0.50% | -2.69% | +2.45% | — | — | $41.33M |
| 928 |
Tornado Cash
TORN
|
$5.7800 | -0.30% | +2.58% | +6.82% | $1.2900 | $436.16 | $22.04M |
| 929 |
CYBER
CYBER
|
$0.327255 | +0.16% | +1.56% | -0.96% | $0.320575 | $15.7900 | $22.01M |
| 930 |
Steem
STEEM
|
$0.039673 | +0.07% | +0.90% | +0.93% | $0.037101 | $8.1900 | $21.96M |
| 931 |
Scandic Coin
SNC
|
$0.171514 | -0.19% | +0.68% | +11.35% | $0.074100 | $0.172045 | $21.90M |
| 932 |
Hypha Staked AVAX
STAVAX
|
$16.3000 | -1.52% | -3.27% | +12.62% | — | — | $40.96M |
| 933 |
QANplatform
QANX
|
$0.012873 | -1.54% | +6.69% | -3.62% | $0.00011724 | $0.203412 | $21.88M |
| 934 |
SailOut Royalty
SAIL.R
|
$14.5400 | 0.00% | -0.07% | -2.21% | $13.0600 | $16.7000 | $21.81M |
| 935 |
Binance-Peg DAI
DAI
|
$0.999564 | +0.06% | -0.11% | +0.03% | — | — | $40.96M |
| 936 |
Ontology Gas
ONG
|
$0.045681 | -0.11% | +0.71% | -3.94% | $0.041130 | $4.3900 | $21.74M |
| 937 |
Propy
PRO
|
$0.375635 | -0.46% | +2.43% | +3.66% | $0.030354 | $5.1500 | $21.74M |
| 938 |
Renzo
REZ
|
$0.00251100 | -0.25% | -0.99% | +6.35% | $0.00230544 | $0.278213 | $21.71M |
| 939 |
Yuzu USD
YZUSD
|
$0.999459 | +0.01% | -0.05% | +0.06% | — | — | $40.42M |
| 940 |
COTI
COTI
|
$0.00733900 | -0.44% | -1.18% | +0.61% | $0.00556342 | $0.668634 | $21.67M |
| 941 |
World Mobile Token
WMTX
|
$0.025442 | -0.22% | -1.70% | -8.63% | $0.025328 | $0.979732 | $21.67M |
| 942 |
IoTeX
IOTX
|
$0.00228500 | -0.01% | -2.28% | -2.58% | $0.00121576 | $0.255593 | $21.57M |
| 943 |
Tokenlon
LON
|
$0.174255 | +0.08% | +1.64% | +1.54% | $0.066889 | $9.8100 | $21.51M |
| 944 |
Velodrome Finance
VELO
|
$0.017016 | -0.05% | -0.28% | -7.13% | $0.00557275 | $0.407515 | $21.39M |
| 945 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | 0.00% | 0.00% | 0.00% | — | — | $20.97M |
| 946 |
Everything
EV
|
$0.00021300 | -0.53% | +2.41% | -2.05% | $0.00020008 | $0.00175037 | $21.24M |
| 947 |
TokenOS AI
TOS
|
$0.021196 | +0.04% | +1.53% | -23.38% | $0.0000811400 | $0.043473 | $21.19M |
| 948 |
Wibx
WBX
|
$0.00179500 | +2.55% | -0.65% | +14.87% | $0.00018438 | $0.042399 | $21.09M |
| 949 |
Palladium Network
PLLDV3
|
$0.405255 | +3.16% | +1.51% | +12.77% | $0.221161 | $5.8300 | $21.01M |
| 950 |
Wrapped XRP
WXRP
|
$2.1900 | -1.39% | -7.60% | +14.98% | — | — | $39.65M |