High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$97.07B
Current page total
24h Volume
$2.65B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 51 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $114.50M |
| 52 |
Shiba Inu
SHIB
|
$0.0000050000 | +6.67% | +26.23% | +28.73% | $0.0000000001 | $0.0000861600 | $3.13B |
| 53 |
Hedera Hashgraph
HBAR
|
$0.070098 | -0.43% | -0.63% | +4.42% | $0.00986111 | $0.569229 | $3.07B |
| 54 |
Circle USYC
USYC
|
$1.1300 | 0.00% | 0.00% | -0.12% | $1.0260 | $1.1300 | $3.00B |
| 55 |
Avalanche
AVAX
|
$6.7800 | +0.06% | +8.35% | +3.21% | $2.8000 | $144.96 | $2.93B |
| 56 |
Sui
SUI
|
$0.713475 | +0.26% | +0.39% | -3.82% | $0.364846 | $5.3500 | $2.89B |
| 57 |
Hedera
HBAR
|
$0.112657 | +0.01% | +1.61% | -0.10% | — | — | $4.82B |
| 58 |
PayPal USD
PYUSD
|
$0.999541 | -0.01% | -0.03% | -0.03% | $0.959426 | $1.0810 | $2.69B |
| 59 |
Cronos
CRO
|
$0.056396 | -0.09% | -1.19% | -5.07% | $0.012120 | $0.891544 | $2.67B |
| 60 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $2.64B |
| 61 |
USDT0
USDT0
|
$0.998513 | -0.01% | +0.01% | -0.10% | — | — | $4.71B |
| 62 |
Tether Gold
XAUT
|
$4,051.87 | 0.00% | +0.06% | +1.05% | $1,447.84 | $5,504.62 | $2.48B |
| 63 |
sUSDS
SUSDS
|
$1.0820 | -0.06% | +0.23% | +0.08% | — | — | $4.55B |
| 64 |
NEAR Protocol
NEAR
|
$1.7900 | -0.03% | -0.42% | -7.05% | $0.526762 | $20.4400 | $2.33B |
| 65 |
Uniswap
UNI
|
$3.6600 | -0.24% | -2.72% | +3.03% | $1.0300 | $44.9200 | $2.29B |
| 66 |
Ondo US Dollar Yield
USDY
|
$1.1400 | -0.27% | 0.00% | -0.23% | $0.934184 | $1.2600 | $2.16B |
| 67 |
Ondo
ONDO
|
$0.382759 | -0.21% | +1.64% | +11.54% | $0.082171 | $2.1400 | $1.86B |
| 68 |
Ethena Staked USDe
SUSDE
|
$1.2100 | 0.00% | +0.05% | +0.15% | — | — | $3.70B |
| 69 |
Bittensor
TAO
|
$192.04 | +0.18% | +0.38% | -1.78% | $30.8300 | $757.60 | $1.84B |
| 70 |
PAX Gold
PAXG
|
$4,050.46 | +0.01% | +0.04% | +1.04% | $1,399.64 | $5,619.09 | $1.80B |
| 71 |
World Liberty Financial
WLFI
|
$0.055929 | +0.05% | -1.34% | -2.00% | $0.051632 | $0.331336 | $1.78B |
| 72 |
OKB
OKB
|
$83.8100 | +0.68% | +1.83% | +3.59% | $0.580608 | $228.74 | $1.76B |
| 73 |
Aster
ASTER
|
$0.628499 | +0.09% | +0.53% | +0.92% | $0.099713 | $2.4100 | $1.69B |
| 74 |
MemeCore
M
|
$1.2600 | +0.53% | +4.84% | +1.17% | $0.047461 | $4.8200 | $1.67B |
| 75 |
HTX DAO
HTX
|
$0.0000020000 | +0.02% | -0.19% | +0.01% | $0.0000008008 | $0.0000037500 | $1.65B |
| 76 |
Ripple USD
RLUSD
|
$1.0000 | -0.01% | 0.00% | 0.00% | $0.962292 | $1.0730 | $1.59B |
| 77 |
USDD
USDD
|
$0.999025 | 0.00% | 0.00% | -0.02% | $0.928067 | $1.0520 | $1.55B |
| 78 |
Aave
AAVE
|
$92.3600 | +0.26% | +1.48% | +2.32% | $26.0200 | $661.69 | $1.42B |
| 79 |
Falcon USD
USDF
|
$0.995475 | +0.02% | +0.04% | +0.02% | $0.943422 | $1.0750 | $1.42B |
| 80 |
Polkadot
DOT
|
$0.818106 | +0.35% | +1.20% | -1.93% | $0.790976 | $54.9800 | $1.39B |
| 81 |
Sky
SKY
|
$0.058571 | +0.23% | +2.03% | -4.86% | $0.035827 | $0.100535 | $1.37B |
| 82 |
Mantle
MNT
|
$0.412518 | +0.09% | +0.69% | -1.74% | $0.307978 | $2.8600 | $1.36B |
| 83 |
BFUSD
BFUSD
|
$0.998591 | -0.01% | -0.01% | +0.01% | $0.997035 | $1.0070 | $1.32B |
| 84 |
Morpho
MORPHO
|
$1.9400 | -1.86% | +0.91% | -3.92% | $0.713151 | $4.1700 | $1.27B |
| 85 |
Worldcoin
WLD
|
$0.336503 | -1.94% | -2.58% | -10.43% | $0.230306 | $11.7400 | $1.26B |
| 86 |
Jito Staked SOL
JITOSOL
|
$173.08 | +0.81% | +1.53% | +2.78% | — | — | $2.00B |
| 87 |
Pepe
PEPE
|
$0.0000030000 | +4.25% | +5.92% | +4.18% | $0.0000000551 | $0.0000280300 | $1.21B |
| 88 |
Internet Computer
ICP
|
$2.1700 | -0.13% | +2.04% | -0.02% | $2.0200 | $700.65 | $1.20B |
| 89 |
Binance-Peg WETH
WETH
|
$3,106.97 | -0.01% | +0.59% | -0.93% | — | — | $1.88B |
| 90 |
Bitget Token
BGB
|
$1.6700 | +0.45% | +1.16% | +1.44% | $0.014280 | $8.4500 | $1.17B |
| 91 |
USDGO
USDGO
|
$0.999942 | 0.00% | -0.01% | 0.00% | $0.998331 | $1.0020 | $1.11B |
| 92 |
Ethereum Classic
ETC
|
$6.8500 | +1.97% | +4.61% | -2.41% | $0.615038 | $167.09 | $1.08B |
| 93 |
United Stables
U
|
$0.999809 | 0.00% | +0.01% | -0.01% | $0.968158 | $1.0080 | $1.07B |
| 94 |
Audiera
BEAT
|
$3.4200 | +1.25% | +7.16% | +47.01% | $0.067925 | $10.9900 | $1.06B |
| 95 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.2000 | 0.00% | 0.00% | -0.48% | $1.0110 | $1.2600 | $1.01B |
| 96 |
Stable
STABLE
|
$0.039481 | -0.76% | +4.36% | +10.32% | $0.00922140 | $0.042672 | $979.69M |
| 97 |
Wrapped SOL
SOL
|
$137.97 | +0.83% | +1.49% | +2.70% | — | — | $1.66B |
| 98 |
Blockchain Capital
BCAP
|
$106.20 | 0.00% | 0.00% | +0.01% | $17.7600 | $107.16 | $967.71M |
| 99 |
Quant
QNT
|
$63.7100 | +0.03% | +0.31% | -0.50% | $0.215773 | $427.42 | $926.60M |
| 100 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.7600 | +0.30% | +0.71% | +1.24% | — | — | $1.59B |