High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.05B
Current page total
24h Volume
$113.00M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 951 |
Cartesi
CTSI
|
$0.022517 | +1.28% | +0.49% | +0.31% | $0.021017 | $1.7400 | $20.85M |
| 952 |
MorCrypto Coin
MOR
|
$2.4600 | +0.78% | +3.32% | +3.69% | $0.476844 | $138.99 | $20.85M |
| 953 |
JPY Coin
JPYC
|
$0.00790100 | +0.64% | +0.60% | +3.37% | $0.00090030 | $0.079633 | $20.76M |
| 954 |
ARK
ARK
|
$0.104148 | +0.88% | +0.38% | +0.41% | $0.033940 | $10.2200 | $20.63M |
| 955 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.01% | +0.02% | +0.03% | — | — | $39.37M |
| 956 |
Wibx
WBX
|
$0.00175100 | -2.41% | +0.83% | +11.07% | $0.00018438 | $0.042399 | $20.58M |
| 957 |
tx
TX
|
$0.00303600 | -1.04% | -4.90% | -9.70% | $0.00290363 | $0.037776 | $20.56M |
| 958 |
Sign
SIGN
|
$0.00831900 | +0.98% | -0.22% | -0.46% | $0.00795513 | $0.131110 | $20.55M |
| 959 |
BTU Protocol
BTU
|
$0.253034 | 0.00% | 0.00% | 0.00% | — | — | $20.24M |
| 960 |
Naoris Protocol
NAORIS
|
$0.034224 | +1.15% | -0.54% | -12.86% | $0.014373 | $0.163076 | $20.50M |
| 961 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -1.52% | -3.20% | +5.97% | — | — | $39.12M |
| 962 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$707.80 | +0.63% | -0.62% | -3.26% | $690.77 | $1,033.94 | $20.45M |
| 963 |
Metis
METIS
|
$2.7100 | +0.92% | +1.23% | +0.60% | $2.3400 | $323.54 | $20.44M |
| 964 |
Xertra
STRAX
|
$0.00929500 | -0.29% | +0.12% | -4.68% | $0.00793545 | $22.7700 | $20.36M |
| 965 |
Metal DAO
MTL
|
$0.220988 | +0.85% | +0.75% | +0.12% | $0.117252 | $17.0300 | $20.34M |
| 966 |
SATS (Ordinals)
SATS
|
$0.00 | +0.47% | +2.43% | +2.71% | $0.0000000032 | $0.0000009230 | $20.28M |
| 967 |
Securitize
SECZ
|
$7.4700 | 0.00% | 0.00% | +4.04% | $6.6200 | $12.4000 | $20.26M |
| 968 |
EquitEdge
EEG
|
$0.050050 | 0.00% | 0.00% | 0.00% | — | — | $20.02M |
| 969 |
Ardor
ARDR
|
$0.020265 | +0.56% | +7.07% | +2.37% | $0.00874500 | $2.0400 | $20.23M |
| 970 |
HUNDRED
HUNDRED
|
$0.00022400 | +0.06% | -0.41% | +1.59% | $0.0000080200 | $0.00023620 | $20.17M |
| 971 |
Smooth Love Potion
SLP
|
$0.00055500 | +0.38% | +1.82% | +0.84% | $0.00044421 | $0.399727 | $20.13M |
| 972 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.0030 | +0.41% | +0.58% | +0.33% | — | — | $38.55M |
| 973 |
GAIB AID
AID
|
$0.998021 | 0.00% | +0.06% | -0.03% | $0.574183 | $1.2300 | $20.10M |
| 974 |
Gama Token
GAMA
|
$0.200900 | +0.06% | -0.75% | -1.68% | $0.192188 | $0.873173 | $20.10M |
| 975 |
Gigachad
GIGA
|
$0.00209200 | +2.09% | +2.87% | -4.20% | $0.0000124400 | $0.095127 | $20.09M |
| 976 |
OpenGradient
OPG
|
$0.105695 | +0.35% | +2.18% | -0.82% | $0.100763 | $0.475875 | $20.08M |
| 977 |
Wrapped Gonka
WGNK
|
$0.169505 | +0.47% | +12.72% | +43.91% | $0.109221 | $0.294611 | $20.07M |
| 978 |
Liquid Mercury
MERC
|
$0.00623400 | 0.00% | +2.25% | -7.81% | $0.00101985 | $1.0010 | $20.06M |
| 979 |
Sapien
SAPIEN
|
$0.080158 | +0.49% | +3.30% | +8.76% | $0.062712 | $0.536429 | $20.04M |
| 980 |
CARV
CARV
|
$0.031082 | +1.10% | +0.37% | +1.54% | $0.029952 | $1.3600 | $20.00M |
| 981 |
Lista DAO
LISTA
|
$0.047506 | +0.69% | -2.52% | +4.02% | $0.043722 | $0.842842 | $19.76M |
| 982 |
BitMart Token
BMX
|
$0.058230 | +0.44% | -64.47% | -81.40% | $0.00672692 | $0.619048 | $19.76M |
| 983 |
iExec RLC
RLC
|
$0.272537 | +0.53% | -0.70% | -1.72% | $0.153815 | $15.5100 | $19.73M |
| 984 |
LCX
LCX
|
$0.020845 | +2.41% | +0.06% | -13.27% | $0.0000708500 | $0.563966 | $19.62M |
| 985 |
JPY Coin v1
JPYC
|
$0.00779700 | +0.08% | +0.41% | -2.69% | $0.00020710 | $0.015587 | $19.58M |
| 986 |
龙虾 (Lobster)
龙虾
|
$0.019581 | +1.26% | +14.35% | +20.62% | $0.00145753 | $0.026772 | $19.55M |
| 987 |
BRLA Digital BRLA
BRLA
|
$0.195152 | +0.02% | +0.18% | +0.27% | $0.075673 | $0.251712 | $19.54M |
| 988 |
Bonfida
FIDA
|
$0.019698 | +1.01% | +0.32% | -5.84% | $0.012217 | $18.7700 | $19.52M |
| 989 |
Liquity
LQTY
|
$0.197264 | -1.02% | +8.08% | +23.20% | $0.153962 | $146.94 | $19.51M |
| 990 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.4300 | +0.07% | +0.04% | -1.21% | $85.1700 | $95.5400 | $19.46M |
| 991 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | 0.00% | 0.00% | 0.00% | — | — | $19.24M |
| 992 |
Clearpool
CPOOL
|
$0.019432 | -0.06% | +0.47% | -0.32% | $0.016000 | $2.5500 | $19.43M |
| 993 |
ResearchCoin
RSC
|
$0.081124 | +0.41% | -1.03% | -0.16% | $0.00308244 | $1.5100 | $19.37M |
| 994 |
Nillion
NIL
|
$0.038026 | +1.41% | +8.08% | +7.59% | $0.030199 | $0.897077 | $19.27M |
| 995 |
Dogs
DOGS
|
$0.0000370000 | +0.92% | +0.92% | +2.85% | $0.0000237500 | $0.00163299 | $19.19M |
| 996 |
Freysa AI
FAI
|
$0.00234000 | +0.68% | +0.94% | -7.45% | $0.00130633 | $0.080047 | $19.17M |
| 997 |
STON
STON
|
$0.510017 | -0.01% | +0.93% | +1.37% | $0.153693 | $32.8200 | $19.10M |
| 998 |
Power Protocol
POWER
|
$0.090922 | +0.22% | -0.28% | +13.54% | $0.056281 | $2.4600 | $19.08M |
| 999 |
Starpower
STAR
|
$0.102565 | -0.98% | -15.11% | -51.01% | $0.101319 | $0.232571 | $19.08M |
| 1000 |
A Hunters Dream
CAW
|
$0.00 | -0.06% | +0.15% | +0.69% | $0.0000000188 | $0.0000001642 | $19.06M |