High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.05B
Current page total
24h Volume
$159.10M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1001 |
Wrapped NXM
WNXM
|
$76.8700 | +0.15% | -1.11% | +7.43% | — | — | $36.85M |
| 1002 |
STON
STON
|
$0.510772 | +0.14% | +0.98% | +0.26% | $0.153693 | $32.8200 | $19.13M |
| 1003 |
KOTAI
KTI
|
$0.0000450000 | +1.95% | +2.22% | +2.83% | $0.0000416000 | $0.0000475300 | $19.09M |
| 1004 |
Starpower
STAR
|
$0.102604 | -0.11% | -15.75% | -50.95% | $0.101319 | $0.232571 | $19.09M |
| 1005 |
Brevis
BREV
|
$0.076327 | +0.21% | +2.72% | +3.20% | $0.067537 | $0.560057 | $19.08M |
| 1006 |
PHALA
PHA
|
$0.022699 | +0.11% | -0.05% | -2.84% | $0.021203 | $1.3900 | $19.08M |
| 1007 |
Handy
HANDY
|
$0.00288900 | 0.00% | +3.49% | -28.56% | $0.00017979 | $0.084370 | $19.06M |
| 1008 |
Stargate Finance
STG
|
$0.135018 | +0.46% | +1.12% | -2.65% | $0.104476 | $4.1400 | $19.02M |
| 1009 |
Kyber Network Crystal
KNC
|
$0.111726 | +0.11% | +0.02% | +1.52% | $0.103893 | $5.7000 | $19.01M |
| 1010 |
YFSX
YFSX
|
$948.29 | +0.06% | +0.51% | +0.44% | $581.22 | $2,071.78 | $19.00M |
| 1011 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.3700 | -0.01% | +0.18% | -0.77% | $1.3400 | $1.3900 | $18.99M |
| 1012 |
x-DOL-x
XDOL
|
$0.064753 | 0.00% | 0.00% | -18.66% | $0.061168 | $0.094436 | $18.97M |
| 1013 |
Universal ETH
UNIETH
|
$3,551.14 | -1.12% | -3.26% | +5.93% | — | — | $36.16M |
| 1014 |
Puff The Dragon
PUFF
|
$0.021319 | 0.00% | -3.66% | +4.90% | $0.011272 | $0.330448 | $18.95M |
| 1015 |
Harmony
ONE
|
$0.00127100 | +0.02% | +0.48% | +13.00% | $0.00110102 | $0.379020 | $18.91M |
| 1016 |
MegaUSD
USDM
|
$0.994455 | +0.01% | +0.23% | -0.88% | $0.973885 | $1.0470 | $18.90M |
| 1017 |
TRIA
TRIA
|
$0.00876700 | -0.02% | +0.11% | +5.33% | $0.00746769 | $0.049947 | $18.88M |
| 1018 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.18 | 0.00% | 0.00% | +0.05% | $107.28 | $121.35 | $18.86M |
| 1019 |
Lisk
LSK
|
$0.080810 | +0.01% | +1.22% | -4.25% | $0.077706 | $34.9200 | $18.84M |
| 1020 |
Elephant Money
ELEPHANT
|
$0.00 | +0.42% | +1.04% | +0.62% | — | $0.0000006013 | $18.82M |
| 1021 |
Ardor
ARDR
|
$0.018786 | -7.31% | -2.63% | -5.32% | $0.00874500 | $2.0400 | $18.76M |
| 1022 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$146.94 | +0.78% | +4.97% | +12.54% | $118.94 | $204.04 | $18.75M |
| 1023 |
Midas Fasanara Global Open
MGLO
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $18.67M |
| 1024 |
Arcblock
ABT
|
$0.189147 | -1.05% | -0.64% | +0.19% | $0.049498 | $4.6900 | $18.65M |
| 1025 |
NOVA
SN68
|
$3.9600 | +0.34% | +4.71% | -8.41% | $1.7200 | $14.0300 | $18.60M |
| 1026 |
StrikeX
STRX
|
$0.021075 | +0.08% | +0.78% | +3.23% | $0.0000265100 | $0.332212 | $18.55M |
| 1027 |
WAX
WAXP
|
$0.00398800 | +0.51% | +1.36% | +0.27% | $0.00368041 | $2.7700 | $18.54M |
| 1028 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.999027 | +0.01% | -0.07% | +0.02% | — | — | $34.92M |
| 1029 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,876.17 | -1.26% | -3.34% | +6.05% | — | — | $34.90M |
| 1030 |
aixbt
AIXBT
|
$0.018611 | +0.55% | +2.40% | +3.08% | $0.017578 | $0.942578 | $18.51M |
| 1031 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95.0800 | +0.70% | +2.31% | +0.17% | $80.5400 | $362.70 | $18.49M |
| 1032 |
Maxcoin
MAX
|
$0.269955 | -0.07% | -0.45% | +1.51% | $0.054790 | $0.696947 | $18.47M |
| 1033 |
Orochi Network
ON
|
$0.127702 | +1.00% | +0.67% | +4.63% | $0.060622 | $0.388143 | $18.44M |
| 1034 |
MiL.k
MLK
|
$0.032668 | -0.21% | -0.52% | -3.96% | $0.031809 | $3.5900 | $18.42M |
| 1035 |
Wrapped BCH
WBCH
|
$630.39 | 0.00% | -0.38% | +3.02% | — | — | $34.16M |
| 1036 |
0xy
0XY
|
$0.017481 | -0.17% | +0.47% | -3.50% | — | — | $17.48M |
| 1037 |
Islamic Coin
ISLM
|
$0.00491300 | +1.37% | -2.58% | -5.01% | $0.00475918 | $0.303274 | $18.39M |
| 1038 |
Songbird
SGB
|
$0.00106900 | +0.03% | +0.17% | -3.40% | $0.00064391 | $0.713340 | $18.39M |
| 1039 |
Re Protocol reUSDe
REUSDE
|
$1.3600 | 0.00% | +1.10% | -0.58% | $0.968137 | $1.6400 | $18.30M |
| 1040 |
Ventuals vHYPE
VHYPE
|
$26.6600 | -1.06% | -1.89% | +2.45% | — | — | $34.10M |
| 1041 |
NXUSD
NXUSD
|
$0.961772 | 0.00% | 0.00% | -2.27% | $0.034444 | $2.4300 | $18.24M |
| 1042 |
Credible Finance
CRED
|
$0.804637 | +0.25% | -11.51% | -4.59% | $0.415737 | $0.992770 | $18.24M |
| 1043 |
Hypurr Fun
HFUN
|
$18.2600 | +0.10% | +1.53% | +31.75% | $6.5200 | $300.19 | $18.18M |
| 1044 |
BSquared Network
B2
|
$0.437357 | +0.85% | +4.04% | -17.08% | $0.309430 | $2.1100 | $18.17M |
| 1045 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,909.91 | -0.73% | -2.26% | +6.88% | — | — | $33.89M |
| 1046 |
My Paqman Coin
MPC
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000016000 | $0.0000920400 | $18.13M |
| 1047 |
Blast
BLAST
|
$0.00027400 | +0.11% | +0.97% | -3.57% | $0.00024468 | $0.029180 | $18.11M |
| 1048 |
Energy Web
EWT
|
$0.299141 | +7.47% | +8.49% | +2.41% | $0.248012 | $22.6700 | $18.11M |
| 1049 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.00% | 0.00% | 0.00% | $100.25 | $106.20 | $17.94M |
| 1050 |
Kelp Gain
AGETH
|
$2,069.39 | +1.25% | +4.10% | +3.61% | $495.15 | $6,715.15 | $17.83M |