High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$947.98M
Current page total
24h Volume
$71.25M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1051 |
Blast
BLAST
|
$0.00027300 | -0.54% | +0.21% | -3.73% | $0.00024468 | $0.029180 | $18.02M |
| 1052 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.00% | 0.00% | 0.00% | $100.25 | $106.20 | $17.94M |
| 1053 |
Apertum
APTM
|
$0.153071 | +0.56% | +9.46% | +4.16% | $0.099993 | $2.0800 | $17.92M |
| 1054 |
Space and Time
SXT
|
$0.00687800 | +0.67% | +3.95% | -5.85% | $0.00628384 | $0.162092 | $17.88M |
| 1055 |
Kelp Gain
AGETH
|
$2,056.60 | -0.56% | +3.46% | +2.92% | $495.15 | $6,715.15 | $17.72M |
| 1056 |
Not in Employment, Education, or Training
NEET
|
$0.017649 | -0.47% | +2.01% | -7.58% | $0.00229961 | $0.050292 | $17.64M |
| 1057 |
Yield Optimizer ETH
YOETH
|
$3,399.71 | -0.83% | -3.60% | +5.68% | — | — | $33.57M |
| 1058 |
The Grays Currency
PTGC
|
$0.0000610000 | -0.05% | +6.27% | +5.27% | $0.0000021700 | $0.00132623 | $17.64M |
| 1059 |
TokenPocket Token
TPT
|
$0.00553800 | -0.09% | +0.68% | +0.22% | $0.00012901 | $0.145580 | $17.63M |
| 1060 |
LoveBit
LB
|
$0.00 | 0.00% | 0.00% | -9.31% | $0.0000000644 | $0.0000998900 | $17.60M |
| 1061 |
Ergo
ERG
|
$0.210947 | +0.29% | -2.05% | -5.32% | $0.094191 | $18.7200 | $17.57M |
| 1062 |
Cetus Protocol
CETUS
|
$0.018359 | +0.05% | +1.25% | -3.59% | $0.014298 | $0.487663 | $17.56M |
| 1063 |
Aevo
AEVO
|
$0.019146 | -0.36% | +1.04% | +4.07% | $0.016680 | $3.7600 | $17.56M |
| 1064 |
Catizen
CATI
|
$0.038576 | -0.05% | +0.33% | -1.29% | $0.035751 | $1.1100 | $17.50M |
| 1065 |
Wrapped SEI
WSEI
|
$0.125350 | +0.08% | -6.27% | +10.29% | — | — | $33.29M |
| 1066 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$91,400.00 | -0.20% | -2.27% | +3.01% | — | — | $33.27M |
| 1067 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,959.09 | -0.18% | +3.97% | +4.30% | $1,560.75 | $1,965.04 | $17.50M |
| 1068 |
Moonbirds
BIRB
|
$0.061303 | +0.81% | +4.66% | +11.79% | $0.052496 | $0.476945 | $17.47M |
| 1069 |
Yield Basis
YB
|
$0.072320 | -0.24% | -1.04% | -20.76% | $0.065278 | $0.818511 | $17.45M |
| 1070 |
ChainGPT
CGPT
|
$0.018609 | -0.01% | +0.05% | -3.48% | $0.017208 | $0.555799 | $17.36M |
| 1071 |
Flux
FLUX
|
$0.041547 | -0.49% | +2.23% | -0.07% | $0.016404 | $3.3300 | $17.25M |
| 1072 |
Traceability Chain
TAC
|
$0.00354800 | +1.27% | +2.46% | +4.81% | $0.00134381 | $0.066538 | $17.17M |
| 1073 |
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600)
BinaryX [OLD]
BNX
|
$26.3200 | -0.16% | -0.01% | +0.30% | $0.460276 | $225.40 | $17.11M |
| 1074 |
Kinesis Silver
KAG
|
$94.3500 | +0.30% | +7.08% | +11.81% | — | — | $16.41M |
| 1075 |
Royal Euro
REUR
|
$1.1400 | 0.00% | 0.00% | 0.00% | $0.349475 | $1.1800 | $17.11M |
| 1076 |
Cobak
CBK
|
$0.171880 | -0.72% | -0.87% | -8.30% | $0.167001 | $15.7400 | $17.09M |
| 1077 |
Chain-key Bitcoin
CKBTC
|
$91,882.00 | +0.65% | -2.10% | +3.56% | — | — | $32.50M |
| 1078 |
SIXSEVEN
67
|
$0.016993 | -0.60% | -15.75% | +21.94% | $0.00737517 | $0.020521 | $16.93M |
| 1079 |
Tree
TREE
|
$0.166835 | +0.21% | +3.37% | +1.58% | $0.047353 | $0.429346 | $16.91M |
| 1080 |
SEDA
SEDA
|
$0.022635 | -0.71% | +0.56% | -0.64% | $0.019042 | $0.263586 | $16.90M |
| 1081 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$1,931.94 | +0.56% | -4.62% | -2.40% | — | — | $16.24M |
| 1082 |
pippin
PIPPIN
|
$0.016884 | -0.24% | +0.96% | +1.98% | $0.00554590 | $0.897199 | $16.88M |
| 1083 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.999853 | +0.03% | +0.05% | +0.02% | — | — | $32.24M |
| 1084 |
Definitive
EDGE
|
$0.065312 | +0.12% | +2.05% | -1.57% | $0.027430 | $0.863815 | $16.80M |
| 1085 |
Delta Exchange
DETO
|
$0.059943 | 0.00% | 0.00% | -0.02% | $0.00701012 | $0.629138 | $16.76M |
| 1086 |
Autonomi
ANT
|
$0.049109 | +0.12% | -0.78% | -12.37% | $0.00289017 | $0.330726 | $16.76M |
| 1087 |
OpenEden
EDEN
|
$0.042368 | -0.15% | +0.83% | +0.18% | $0.025884 | $1.3100 | $16.72M |
| 1088 |
Gold Park
GPT
|
$0.00473400 | 0.00% | 0.00% | +21.07% | $0.00052718 | $0.030556 | $16.66M |
| 1089 |
Gradients
SN56
|
$3.4200 | -0.04% | +3.93% | -0.42% | $2.6700 | $39.4100 | $16.64M |
| 1090 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97.7500 | +0.32% | +2.40% | -1.02% | $84.0700 | $107.39 | $16.64M |
| 1091 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$199.76 | +0.22% | +1.29% | +4.50% | $62.4500 | $339.17 | $16.62M |
| 1092 |
DOVU
DOVU
|
$0.00166100 | +0.83% | -1.85% | +31.21% | $0.00020891 | $0.00929690 | $16.61M |
| 1093 |
Shentu
CTK
|
$0.103158 | -0.10% | -0.90% | +3.25% | $0.098969 | $3.9400 | $16.60M |
| 1094 |
Bit2Me
B2M
|
$0.00562100 | -0.12% | -0.36% | -0.42% | — | $0.300665 | $16.59M |
| 1095 |
SingularityNET
AGIX
|
$0.069001 | -0.43% | +2.82% | +1.47% | $0.00747159 | $1.4600 | $16.50M |
| 1096 |
Fuzzybear
FUZZY
|
$0.0000530000 | +1.25% | -0.75% | +10.52% | $0.0000014100 | $0.00011864 | $16.49M |
| 1097 |
OHO Blockchain
OHO
|
$0.00071800 | +0.31% | +1.31% | +0.66% | $0.00038451 | $0.054130 | $16.48M |
| 1098 |
Sophon
SOPH
|
$0.00446300 | -0.09% | -0.31% | -0.03% | $0.00437920 | $0.110782 | $16.42M |
| 1099 |
sDOLA
SDOLA
|
$1.1800 | 0.00% | 0.00% | +0.21% | — | — | $31.41M |
| 1100 |
GameBuild
GAME
|
$0.00085500 | -0.03% | +0.35% | -2.48% | $0.00078980 | $0.00919175 | $16.40M |