High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$933.33M
Current page total
24h Volume
$123.11M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1101 |
OHO Blockchain
OHO
|
$0.00071200 | -0.76% | +0.56% | -0.16% | $0.00038451 | $0.054130 | $16.35M |
| 1102 |
PYTHIA
PYTHIA
|
$0.016361 | +0.32% | +0.94% | -23.84% | $0.00413184 | $0.125047 | $16.33M |
| 1103 |
Bonk Staked SOL
BONKSOL
|
$158.26 | -0.68% | -3.18% | +8.88% | — | — | $31.03M |
| 1104 |
TERA
TERA
|
$0.019917 | 0.00% | 0.00% | 0.00% | — | — | $15.03M |
| 1105 |
Global Commercial Business
GCB
|
$0.013534 | -0.01% | +1.02% | +1.09% | $0.010000 | $0.342361 | $16.27M |
| 1106 |
ONFA
OFT
|
$0.151345 | -0.01% | +0.19% | -1.39% | $0.069944 | $2.4800 | $16.24M |
| 1107 |
Hylo Staked SOL
HYLOSOL
|
$140.93 | -0.54% | -3.60% | +8.57% | — | — | $30.87M |
| 1108 |
Adshares
ADS
|
$0.418353 | +0.08% | +3.38% | +2.55% | $0.010287 | $5.7200 | $16.21M |
| 1109 |
Aster Staked USDF
ASUSDF
|
$1.0520 | -0.06% | -0.06% | +0.13% | — | — | $30.82M |
| 1110 |
Compounding OpenDollar
CUSDO
|
$1.0480 | 0.00% | -0.65% | -0.53% | $0.895550 | $1.0940 | $16.20M |
| 1111 |
DIA
DIA
|
$0.135139 | -1.31% | +21.42% | +34.11% | $0.097871 | $5.7300 | $16.18M |
| 1112 |
MediBloc
MED
|
$0.00139700 | -0.90% | +0.07% | -1.08% | $0.00131302 | $0.351852 | $16.12M |
| 1113 |
DeGate
DG
|
$0.041607 | 0.00% | 0.00% | -1.29% | $0.012963 | $0.601878 | $16.11M |
| 1114 |
Bless
BLESS
|
$0.00873800 | +1.03% | +5.07% | -3.85% | $0.00396016 | $0.218135 | $16.09M |
| 1115 |
Enso
ENSO
|
$0.779094 | -1.30% | -3.16% | +10.53% | $0.527186 | $4.6300 | $16.04M |
| 1116 |
stake.link
SDL
|
$0.268837 | -0.11% | +3.24% | -2.02% | $0.072039 | $1.5600 | $15.99M |
| 1117 |
Codatta
XNY
|
$0.00637800 | -0.58% | -6.73% | +3.77% | $0.00218802 | $0.028441 | $15.95M |
| 1118 |
PinkSale
PINKSALE
|
$159.39 | 0.00% | 0.00% | 0.00% | $47.5200 | $505.62 | $15.94M |
| 1119 |
Wrapped BTT (Tron)
WBTT
|
$0.00120500 | 0.00% | 0.00% | -0.33% | — | — | $30.31M |
| 1120 |
Striker
STKRI
|
$0.302787 | 0.00% | 0.00% | 0.00% | $0.277113 | $0.341653 | $15.93M |
| 1121 |
Yei Finance
CLO
|
$0.123312 | +0.76% | -3.15% | -17.62% | $0.053637 | $0.910057 | $15.92M |
| 1122 |
Infinity Ground
AIN
|
$0.085858 | +1.10% | -2.58% | +15.79% | $0.026801 | $0.203488 | $15.91M |
| 1123 |
Moonriver
MOVR
|
$1.2700 | -0.07% | +1.33% | -2.11% | $0.989365 | $494.26 | $15.91M |
| 1124 |
Civic
CVC
|
$0.019824 | -0.20% | +0.69% | +1.19% | $0.011025 | $1.3500 | $15.90M |
| 1125 |
Intel (Ondo Tokenized Stock)
INTCON
|
$94.5100 | -0.04% | +1.29% | -0.48% | $23.7500 | $275.94 | $15.84M |
| 1126 |
Araracoin
ARARA
|
$0.00043600 | -0.10% | -0.16% | -0.23% | $0.00020025 | $0.00107827 | $15.82M |
| 1127 |
Rainbow Bridged USDT (Near)
USDT.E
|
$1.0030 | +0.32% | +0.32% | +0.40% | — | — | $30.11M |
| 1128 |
Wrapped TAO
WTAO
|
$269.93 | -3.28% | -7.75% | +22.31% | — | — | $30.08M |
| 1129 |
Abey
ABEY
|
$0.015076 | -0.12% | -0.41% | +0.22% | $0.00907321 | $1.3100 | $15.80M |
| 1130 |
ATMChain
ATM
|
$1.7900 | +0.79% | -3.38% | -34.71% | $0.752321 | $58.4600 | $15.75M |
| 1131 |
Capx AI
CAPX
|
$0.153494 | -0.12% | +0.44% | +1.09% | $0.140457 | $0.301788 | $15.70M |
| 1132 |
Advertise Coin
ADCO
|
$0.354767 | 0.00% | 0.00% | 0.00% | $0.022200 | $1.0900 | $15.96M |
| 1133 |
HumidiFi
WET
|
$0.068060 | -0.36% | +1.19% | -3.32% | $0.051999 | $0.333169 | $15.66M |
| 1134 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.999378 | +0.01% | -0.02% | +0.07% | — | — | $29.75M |
| 1135 |
PUMPCADE
PUMPCADE
|
$0.015656 | -0.85% | -5.33% | +45.99% | $0.00158788 | $0.047298 | $15.64M |
| 1136 |
USDC
USDC
|
$0.993376 | +0.02% | -0.72% | -0.93% | — | — | $29.74M |
| 1137 |
Somnia
SOMI
|
$0.097597 | +0.04% | +0.10% | -0.11% | $0.092973 | $1.8400 | $15.64M |
| 1138 |
Chinese Oil Asset Reserve
COAR
|
$0.015619 | 0.00% | 0.00% | 0.00% | $0.00563546 | $0.016067 | $15.62M |
| 1139 |
Aquarius
AQUA
|
$0.00035400 | +0.07% | +1.39% | -2.97% | $0.0000980400 | $0.023506 | $15.56M |
| 1140 |
Bifrost
BFC
|
$0.011143 | -0.02% | -1.21% | -2.59% | $0.010784 | $0.778815 | $15.50M |
| 1141 |
Usual
USUAL
|
$0.00861700 | +0.15% | +1.25% | -0.07% | $0.00832463 | $1.6100 | $15.42M |
| 1142 |
Wrapped POL
WPOL
|
$0.125695 | -0.20% | -4.52% | +22.52% | — | — | $29.49M |
| 1143 |
UCHAIN
UCN
|
$153.82 | -0.01% | +0.97% | -5.76% | $23.7800 | $1,806.54 | $15.38M |
| 1144 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$315.03 | -0.02% | +0.75% | -17.35% | $306.86 | $497.31 | $15.37M |
| 1145 |
哈基米 (Hajimi)
哈基米
|
$0.015345 | -0.74% | +4.04% | +7.31% | $0.00448738 | $0.081000 | $15.37M |
| 1146 |
Mango Network
MGO
|
$0.00964600 | -0.11% | -0.36% | -3.13% | $0.00934774 | $0.034173 | $15.33M |
| 1147 |
Hegic
HEGIC
|
$0.014222 | -0.16% | +5.33% | +4.20% | $0.00484430 | $0.642093 | $15.33M |
| 1148 |
BOX Token
BOX
|
$0.030136 | +0.50% | +1.46% | -6.72% | $0.00371170 | $0.122695 | $15.32M |
| 1149 |
Lorenzo stBTC
STBTC
|
$90,801.00 | -0.13% | -2.56% | +2.59% | — | — | $29.24M |
| 1150 |
CURRENC Group Inc.
CURR
|
$3.2400 | 0.00% | 0.00% | -4.99% | $2.6000 | $3.5200 | $15.29M |