High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$815.98M
Current page total
24h Volume
$154.97M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1151 |
哈基米 (Hajimi)
哈基米
|
$0.015247 | -0.74% | +3.55% | +9.07% | $0.00448738 | $0.081000 | $15.26M |
| 1152 |
Ankr Staked ETH
ANKRETH
|
$3,869.17 | 0.00% | -1.92% | +7.45% | — | — | $29.01M |
| 1153 |
MarsMi
MARSMI
|
$0.015247 | +0.03% | +2.55% | -0.27% | $0.011532 | $0.187525 | $15.25M |
| 1154 |
Faith Tribe
FTRB
|
$0.00456600 | +0.01% | +1.14% | +0.75% | $0.00173617 | $0.071160 | $15.08M |
| 1155 |
Pocket Network
POKT
|
$0.00749000 | -1.21% | -0.27% | -3.21% | $0.00714357 | $3.1100 | $15.07M |
| 1156 |
cBAT
CBAT
|
$0.00454900 | +0.05% | -4.66% | +5.05% | — | — | $28.60M |
| 1157 |
Taiko
TAIKO
|
$0.074584 | -0.61% | -3.23% | -2.93% | $0.060360 | $3.8000 | $15.05M |
| 1158 |
Zentry
ZENT
|
$0.00192600 | +0.04% | +2.04% | +1.43% | $0.00183717 | $0.045317 | $15.00M |
| 1159 |
Banana Gun
BANANA
|
$3.7200 | -0.46% | +1.82% | +12.47% | $2.5000 | $78.6200 | $14.96M |
| 1160 |
FART COIN
FRTC
|
$0.00 | -0.01% | -0.03% | +0.22% | $0.0000000069 | $0.0000010200 | $14.89M |
| 1161 |
Binance-Peg Avalanche
AVAX
|
$14.1600 | -0.07% | -3.27% | +13.04% | — | — | $28.48M |
| 1162 |
Bluwhale
BLUAI
|
$0.012122 | -0.54% | -0.99% | +1.66% | $0.00411069 | $0.037105 | $14.88M |
| 1163 |
Animecoin
ANIME
|
$0.00267500 | -0.62% | +0.49% | +2.06% | $0.00240923 | $0.186122 | $14.82M |
| 1164 |
Claude Crab
CRABAI
|
$0.00154700 | 0.00% | 0.00% | 0.00% | $0.00154670 | $0.00405252 | $14.69M |
| 1165 |
Zylo Ecosystem
ZYLO
|
$0.023196 | -0.08% | +1.44% | +0.15% | $0.020193 | $0.028353 | $14.69M |
| 1166 |
Nym
NYM
|
$0.017485 | +0.84% | +1.08% | +2.18% | $0.016441 | $5.7600 | $14.64M |
| 1167 |
Rosa Inu
ROSA
|
$0.00014600 | +0.84% | +2.66% | +11.54% | $0.00012343 | $0.021972 | $14.61M |
| 1168 |
Superform
UP
|
$0.070963 | +7.06% | +19.90% | +17.06% | $0.027610 | $0.276468 | $14.59M |
| 1169 |
Yield Guild Games
YGG
|
$0.018285 | -0.46% | +2.88% | -3.25% | $0.017459 | $11.1700 | $14.58M |
| 1170 |
Moonwell
WELL
|
$0.00321000 | +0.03% | +1.58% | -8.40% | $0.00298508 | $0.298797 | $14.54M |
| 1171 |
Echelon Prime
PRIME
|
$0.231995 | +0.23% | -0.04% | -1.30% | $0.215065 | $28.0000 | $14.49M |
| 1172 |
CATX
CATX
|
$0.0000150000 | -2.03% | +1,035.33% | +3,237.54% | $0.0000000107 | $0.0000291800 | $14.51M |
| 1173 |
Treasure
MAGIC
|
$0.042961 | +0.05% | +0.54% | +2.72% | $0.019993 | $6.3200 | $14.44M |
| 1174 |
Alchemix USD
ALUSD
|
$0.986577 | +0.02% | +0.03% | +0.04% | — | — | $13.58M |
| 1175 |
Theros
THEROS
|
$0.210825 | +0.21% | +2.80% | -0.14% | $0.173797 | $0.292371 | $14.40M |
| 1176 |
Infinex
INX
|
$0.00719000 | +0.19% | -1.25% | +8.65% | $0.00641706 | $0.033392 | $14.37M |
| 1177 |
Xai
XAI
|
$0.00689400 | +0.21% | +0.52% | -0.61% | $0.00663558 | $1.5900 | $14.37M |
| 1178 |
Metronome Synth ETH
MSETH
|
$3,148.34 | -0.80% | -3.34% | +5.97% | — | — | $28.00M |
| 1179 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.13 | +0.20% | +0.52% | +0.17% | $98.4800 | $107.89 | $14.33M |
| 1180 |
SynFutures
F
|
$0.00319300 | -0.62% | +0.05% | +1.28% | $0.00309705 | $0.192309 | $14.32M |
| 1181 |
MYX Finance
MYX
|
$0.075043 | -0.20% | -3.65% | +0.79% | $0.047006 | $19.0300 | $14.32M |
| 1182 |
Singularry
SINGULARRY
|
$0.014290 | +0.99% | -6.55% | -6.03% | $0.00055719 | $0.050998 | $14.29M |
| 1183 |
Wrapped CORE
WCORE
|
$0.128266 | -1.55% | -3.92% | +16.33% | — | — | $27.80M |
| 1184 |
Spell
SPELL
|
$0.0000830000 | -0.29% | +0.29% | -1.91% | $0.0000808400 | $0.035064 | $14.23M |
| 1185 |
Loopring
LRC
|
$0.011399 | -0.40% | -0.66% | -7.23% | $0.010407 | $3.7500 | $14.20M |
| 1186 |
Theoriq
THQ
|
$0.017297 | +11.82% | +67.53% | +62.17% | $0.010109 | $0.165422 | $14.19M |
| 1187 |
QuarkChain
QKC
|
$0.00195200 | -0.01% | -2.29% | +2.20% | $0.00137714 | $0.338765 | $14.16M |
| 1188 |
Octra
OCT
|
$0.022634 | +0.03% | +8.77% | +3.97% | $0.014541 | $0.140309 | $14.15M |
| 1189 |
3lon
3LON
|
$0.014083 | 0.00% | 0.00% | 0.00% | $0.00953508 | $0.040196 | $14.08M |
| 1190 |
HEROcoin
PLAY
|
$0.037617 | -0.22% | +1.59% | +10.16% | $0.016304 | $0.227911 | $14.05M |
| 1191 |
Sherwood Protocol
WOOD
|
$0.013707 | +1.02% | -12.56% | -3.93% | $0.012855 | $0.030879 | $14.04M |
| 1192 |
LocalCoinSwap
LCS
|
$0.364719 | +0.16% | +3.12% | +4.03% | $0.00190108 | $0.649845 | $13.94M |
| 1193 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.999791 | +0.01% | +0.01% | +0.02% | — | — | $27.19M |
| 1194 |
Lagrange
LA
|
$0.072584 | -8.29% | +9.03% | +45.83% | $0.048667 | $1.7200 | $13.94M |
| 1195 |
Loan Protocol
LOAN
|
$0.00041100 | +2.34% | +4.08% | +7.01% | $0.0000041100 | $0.00278796 | $13.82M |
| 1196 |
Solayer
LAYER
|
$0.065738 | +0.29% | +1.33% | +2.96% | $0.060066 | $3.3900 | $13.80M |
| 1197 |
Radix
XRD
|
$0.00102200 | +0.31% | +1.87% | +21.83% | $0.00080274 | $0.651264 | $13.79M |
| 1198 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$482.93 | -0.17% | -6.07% | -5.43% | — | — | $26.98M |
| 1199 |
INFINIT
IN
|
$0.039922 | -0.60% | +0.61% | -2.25% | $0.039417 | $0.345318 | $13.77M |
| 1200 |
MovieBloc
MBL
|
$0.00070100 | -0.06% | +0.02% | +2.86% | $0.00042973 | $0.045032 | $13.70M |