High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$746.28M
Current page total
24h Volume
$108.62M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1201 |
Sherwood Protocol
WOOD
|
$0.013731 | +0.17% | -13.44% | -3.60% | $0.012855 | $0.030879 | $13.71M |
| 1202 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$482.93 | -0.17% | -6.07% | -5.43% | — | — | $26.98M |
| 1203 |
MovieBloc
MBL
|
$0.00069800 | -0.55% | -1.47% | +2.19% | $0.00042973 | $0.045032 | $13.62M |
| 1204 |
Wrapped Zedxion
WZEDX
|
$0.439939 | +0.08% | -0.54% | +4.61% | — | — | $26.97M |
| 1205 |
Nest Alpha Vault
NALPHA
|
$1.1000 | +0.01% | 0.00% | +0.17% | $1.0000 | $1.1000 | $13.62M |
| 1206 |
Bitcoin Hyper
HYPER
|
$0.026772 | -0.55% | +60.70% | +512.93% | — | — | $26.89M |
| 1207 |
Ultiledger
ULT
|
$0.030943 | -0.08% | +0.51% | +3.47% | $0.0000999500 | $2.1900 | $13.60M |
| 1208 |
Secret
SCRT
|
$0.038682 | +0.48% | -0.20% | -8.04% | $0.036957 | $10.3800 | $13.60M |
| 1209 |
FLOCK
FLOCK
|
$0.031350 | +0.32% | +2.41% | -0.12% | $0.029893 | $0.667394 | $13.56M |
| 1210 |
Metadium
META
|
$0.00778000 | +0.24% | -0.05% | -1.19% | $0.00295026 | $0.452667 | $13.53M |
| 1211 |
OKZOO
AIOT
|
$0.051310 | +0.05% | -0.34% | +16.04% | $0.00909028 | $2.0000 | $13.52M |
| 1212 |
Mira
MIRA
|
$0.041877 | +0.06% | -1.31% | +5.18% | $0.038458 | $2.6800 | $13.46M |
| 1213 |
Celo Dollar
USDM
|
$0.999988 | +0.02% | -0.02% | +0.01% | $0.498806 | $1.1400 | $13.44M |
| 1214 |
Hippius
SN75
|
$3.0200 | +0.85% | +4.06% | -2.59% | $2.0100 | $11.9000 | $13.40M |
| 1215 |
Caldera
ERA
|
$0.076531 | -0.12% | -4.97% | +22.14% | $0.060551 | $1.8800 | $13.37M |
| 1216 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
$3,154.22 | -1.23% | -3.36% | +5.33% | — | — | $26.18M |
| 1217 |
Decentralized Social
DESO
|
$1.2700 | 0.00% | +1.84% | -11.95% | $0.933201 | $198.68 | $13.35M |
| 1218 |
Tutorial
TUT
|
$0.016008 | +0.32% | +4.46% | +20.37% | $0.00028993 | $0.169710 | $13.35M |
| 1219 |
RockSolid rETH
ROCK.RETH
|
$3,812.17 | 0.00% | +1.76% | -18.84% | — | — | $26.50M |
| 1220 |
Manadia
UMXM
|
$0.282290 | -2.29% | -20.47% | -88.09% | $0.279731 | $2.3900 | $13.27M |
| 1221 |
Rujira
RUJI
|
$0.177976 | +0.06% | +2.03% | -7.51% | $0.082979 | $1.7400 | $13.26M |
| 1222 |
Fluent
BLEND
|
$0.066119 | +1.04% | +0.99% | +9.87% | $0.050864 | $0.273717 | $13.22M |
| 1223 |
Unitas Gold
XGLD
|
$4,015.34 | -0.10% | -1.01% | -0.36% | $3,154.10 | $5,235.65 | $13.18M |
| 1224 |
Hylo USD
HYUSD
|
$1.0010 | +0.06% | +0.06% | -0.01% | $0.982932 | $1.0170 | $13.17M |
| 1225 |
MWX Token
MWXT
|
$0.059214 | +0.42% | -0.49% | -4.04% | $0.043975 | $0.303959 | $13.12M |
| 1226 |
eSui Dollar
SUIUSDE
|
$1.0000 | +0.01% | -0.01% | -0.01% | $0.987601 | $1.0620 | $13.10M |
| 1227 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83.2300 | -0.01% | +0.32% | -0.89% | $71.8000 | $122.53 | $13.10M |
| 1228 |
tokenbot
CLANKER
|
$13.2600 | +0.04% | +2.30% | -2.29% | $0.654250 | $142.84 | $13.08M |
| 1229 |
TENDIES
TENDIES
|
$0.013067 | -0.26% | +0.83% | -33.99% | $0.00219199 | $0.033858 | $13.07M |
| 1230 |
ElevateFi
EFI
|
$13.0200 | -0.57% | -3.26% | +2.33% | $1.7500 | $22.1400 | $13.02M |
| 1231 |
Adventure Gold
AGLD
|
$0.148340 | -0.24% | -2.98% | -3.14% | $0.117529 | $7.7000 | $12.97M |
| 1232 |
PAW
PAW
|
$0.00 | +0.01% | +15.63% | +7,459.86% | $0.0000000000 | $0.0000000992 | $12.96M |
| 1233 |
Electroneum
ETN
|
$0.00071800 | -0.71% | -1.82% | -13.89% | $0.00071827 | $0.207854 | $12.91M |
| 1234 |
Cloud
CLOUD
|
$0.021546 | -0.20% | +0.44% | +4.78% | $0.012777 | $0.625172 | $12.91M |
| 1235 |
SPACE ID
ID
|
$0.029802 | +0.29% | -1.79% | -7.13% | $0.023151 | $1.8400 | $12.83M |
| 1236 |
Coin98
C98
|
$0.012787 | +0.24% | +0.54% | +1.86% | $0.011896 | $6.4200 | $12.79M |
| 1237 |
Mey Network
MEY
|
$0.047866 | +0.27% | -2.09% | +1.55% | $0.022052 | $0.491650 | $12.78M |
| 1238 |
Sceptre Staked FLR
SFLR
|
$0.020583 | -1.52% | -7.73% | +16.11% | — | — | $25.43M |
| 1239 |
Chromia
CHR
|
$0.013077 | -0.05% | -1.39% | -13.15% | $0.00874003 | $1.4900 | $12.75M |
| 1240 |
Orderly
ORDER
|
$0.032002 | +0.02% | -4.12% | +2.28% | $0.030564 | $0.491538 | $12.74M |
| 1241 |
Gains Network
GNS
|
$0.532900 | +0.01% | -0.43% | -11.53% | $0.265841 | $12.4800 | $12.71M |
| 1242 |
AI Companions
AIC
|
$0.012479 | -1.16% | +2.33% | +12.57% | $0.00946684 | $0.580508 | $12.61M |
| 1243 |
Bone ShibaSwap
BONE
|
$0.050458 | +0.84% | +0.69% | +12.88% | — | $15.5000 | $12.61M |
| 1244 |
Streamex GLDY
GLDY
|
$4,091.36 | 0.00% | +0.91% | +1.83% | $3,954.55 | $5,012.06 | $12.59M |
| 1245 |
VCRED
VCRED
|
$0.996535 | -0.01% | +0.01% | +0.11% | $0.978677 | $1.0120 | $12.56M |
| 1246 |
VulgarTycoon
VIN
|
$0.753093 | -0.08% | +0.84% | -1.40% | $0.334070 | $1.3500 | $12.53M |
| 1247 |
STBL
STBL
|
$0.025034 | -0.11% | +3.59% | +19.15% | $0.019841 | $0.599171 | $12.52M |
| 1248 |
The Index
INDEX
|
$0.012738 | -0.30% | +19.78% | 0.00% | $0.00547084 | $0.014268 | $12.49M |
| 1249 |
Digital Insurance Token
DIT
|
$0.124614 | 0.00% | 0.00% | 0.00% | $0.040226 | $0.149863 | $12.46M |
| 1250 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.998296 | -0.01% | +0.01% | -0.03% | — | — | $24.90M |