High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$656.56M
Current page total
24h Volume
$69.91M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1251 |
EURA
EURA
|
$1.1600 | -0.20% | -0.73% | -1.17% | — | — | $24.85M |
| 1252 |
SaucerSwap
SAUCE
|
$0.013507 | -0.02% | -1.11% | +5.43% | $0.00997926 | $0.233467 | $12.35M |
| 1253 |
Lucidum
LUCIC
|
$0.075399 | -0.31% | -0.55% | -1.80% | $0.065891 | $0.573270 | $12.34M |
| 1254 |
Zcoin
FIRO
|
$0.654574 | +0.04% | -5.51% | +7.84% | $0.279591 | $139.77 | $12.34M |
| 1255 |
CZ's Dog
BROCCOLI
|
$0.012721 | +0.10% | -1.53% | +5.38% | $0.010258 | $0.257985 | $12.30M |
| 1256 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.6000 | +0.17% | +0.38% | -3.65% | $14.7900 | $27.2500 | $12.29M |
| 1257 |
THORWallet DEX
TGT
|
$0.012933 | +0.43% | -3.04% | -10.35% | — | — | $11.59M |
| 1258 |
OG Fan Token
OG
|
$2.5800 | -0.26% | -0.45% | +0.13% | $1.1800 | $24.7800 | $12.26M |
| 1259 |
Injective Bridged USDT (Injective)
USDT
|
$1.0080 | +0.06% | +0.82% | +1.18% | — | — | $24.64M |
| 1260 |
HeartBout Pay
HP
|
$0.00866100 | +0.06% | -0.24% | -1.31% | $0.00852261 | $0.067864 | $12.26M |
| 1261 |
XSGD
XSGD
|
$0.775020 | -0.09% | +0.02% | +0.12% | $0.620483 | $1.3600 | $12.25M |
| 1262 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.09 | -0.18% | -0.77% | -2.55% | $138.57 | $169.35 | $12.24M |
| 1263 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.3600 | +0.26% | +0.09% | +2.39% | $73.2800 | $99.2800 | $12.14M |
| 1264 |
Bitcoin Diamond
BCD
|
$0.061182 | 0.00% | 0.00% | +289.65% | — | — | $11.51M |
| 1265 |
Citrea
CTR
|
$0.00807900 | +0.18% | -0.28% | -0.23% | $0.00734666 | $0.041176 | $12.12M |
| 1266 |
Maya Protocol
CACAO
|
$0.120918 | 0.00% | 0.00% | 0.00% | $0.00089174 | $1.4300 | $12.09M |
| 1267 |
Just a chill guy
CHILLGUY
|
$0.012093 | +0.01% | -2.50% | +27.32% | $0.00604048 | $0.657518 | $12.09M |
| 1268 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.3100 | -0.27% | +0.21% | +1.57% | $41.6000 | $393.76 | $12.07M |
| 1269 |
WOM Protocol
WOM
|
$0.051927 | 0.00% | 0.00% | 0.00% | $0.0000378500 | $0.950545 | $12.31M |
| 1270 |
My Neighbor Alice
ALICE
|
$0.120901 | -0.16% | +0.37% | -0.17% | $0.093833 | $40.9300 | $12.03M |
| 1271 |
Boundless
ZKC
|
$0.041263 | +0.04% | +0.15% | +0.55% | $0.040239 | $1.7800 | $12.00M |
| 1272 |
Trusta AI
TA
|
$0.066484 | -0.30% | -1.44% | -11.17% | $0.018826 | $0.369021 | $11.97M |
| 1273 |
Doodles
DOOD
|
$0.00153300 | +0.65% | -0.13% | +7.20% | $0.00131321 | $0.017535 | $11.96M |
| 1274 |
BitMind
SN34
|
$2.4300 | -0.73% | +1.59% | -0.18% | $2.1200 | $11.7500 | $11.93M |
| 1275 |
MAI
MIMATIC
|
$0.996287 | 0.00% | +0.04% | +0.17% | $0.655895 | $1.3500 | $11.92M |
| 1276 |
OpenKaito
SN5
|
$3.0100 | -0.60% | +4.80% | +6.76% | $2.2600 | $26.0300 | $11.90M |
| 1277 |
ao Computer
AO
|
$1.9400 | +0.16% | +1.52% | -7.78% | $1.7400 | $50.0100 | $11.89M |
| 1278 |
DIAM
DIAM
|
$0.00577600 | +0.07% | -0.60% | -0.62% | $0.00577148 | $0.033102 | $11.87M |
| 1279 |
Kinetiq Markets HYPE
KMHYPE
|
$26.9400 | -0.90% | -2.11% | +2.40% | — | — | $24.14M |
| 1280 |
$YOM
YOM
|
$0.101172 | +0.03% | +1.22% | -0.39% | $0.083014 | $0.107012 | $11.86M |
| 1281 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,169.09 | -0.90% | -3.37% | +5.84% | — | — | $24.14M |
| 1282 |
Slash Vision Labs
SVL
|
$0.00739200 | -0.52% | -5.44% | -26.39% | $0.00231274 | $0.070984 | $11.85M |
| 1283 |
Etherfuse USTRY
USTRY
|
$1.0640 | +0.45% | +0.61% | +0.82% | — | — | $11.27M |
| 1284 |
Travala.com
AVA
|
$0.161630 | +0.33% | -0.49% | +5.43% | $0.012189 | $6.4500 | $11.85M |
| 1285 |
YUSD Stablecoin
YUSD
|
$0.996273 | -0.01% | 0.00% | +0.06% | $0.076939 | $4.1700 | $11.80M |
| 1286 |
Ridges AI
SN62
|
$2.3800 | -0.74% | +10.70% | +2.25% | $1.4200 | $39.3000 | $11.78M |
| 1287 |
Hydrated Dollar
HOLLAR
|
$0.998630 | +0.01% | +0.06% | +0.02% | $0.930178 | $1.0230 | $11.77M |
| 1288 |
Beincom
BIC
|
$0.00524500 | +0.51% | +3.53% | +3.51% | $0.00410701 | $0.042283 | $11.77M |
| 1289 |
Peapods Finance
PEAS
|
$1.1800 | +0.09% | +5.52% | +64.39% | $0.182074 | $11.7400 | $11.74M |
| 1290 |
XMAQUINA
DEUS
|
$0.022286 | -0.02% | +1.20% | -7.09% | $0.021726 | $0.068323 | $11.68M |
| 1291 |
Alien Worlds
TLM
|
$0.00166600 | -0.50% | -1.31% | -22.98% | $0.00081743 | $0.739714 | $11.64M |
| 1292 |
Bob's Repair
BOB
|
$0.00372400 | +0.40% | -1.63% | -5.52% | $0.00364751 | $0.029291 | $11.62M |
| 1293 |
Metaplex
MPLX
|
$0.024844 | -0.09% | +0.18% | -6.57% | $0.017776 | $0.896784 | $11.61M |
| 1294 |
ANDY70B
ANDY70B
|
$0.011970 | 0.00% | 0.00% | 0.00% | $0.0000438700 | $0.024257 | $11.56M |
| 1295 |
Youves uUSD
UUSD
|
$0.998394 | 0.00% | 0.00% | 0.00% | $0.752233 | $1.8900 | $11.52M |
| 1296 |
H2O
H2O
|
$5.2600 | -0.12% | +2.18% | +1.38% | $4.8900 | $23.2400 | $11.51M |
| 1297 |
EGL1
EGL1
|
$0.012028 | +0.68% | -1.96% | -18.46% | $0.011493 | $0.122851 | $11.49M |
| 1298 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -0.68% | -4.09% | +12.07% | — | — | $23.52M |
| 1299 |
Promotion Coin
PC
|
$47.1100 | +0.23% | +0.01% | -0.25% | $11.6800 | $50.8300 | $11.48M |
| 1300 |
Bitchemical Token
BCHEM
|
$0.013507 | 0.00% | 0.00% | 0.00% | $0.0000001000 | $0.050105 | $11.48M |