High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$662.86M
Current page total
24h Volume
$41.69M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1301 |
Freedom Dollar
FUSD
|
$0.999072 | 0.00% | -0.01% | -0.02% | $0.988659 | $1.0570 | $11.39M |
| 1302 |
Honey
HONEY
|
$0.999304 | 0.00% | +0.12% | -0.04% | $0.916153 | $2.0000 | $11.39M |
| 1303 |
Osaka Protocol
OSAK
|
$0.00 | -0.62% | +2.03% | -4.08% | $0.0000000129 | $0.0000004376 | $11.36M |
| 1304 |
CorgiAI
CORGIAI
|
$0.0000310000 | +0.66% | -0.18% | -0.74% | $0.0000307600 | $0.00423010 | $11.36M |
| 1305 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | -0.19% | -2.13% | +3.39% | — | — | $23.21M |
| 1306 |
The Index
INDEX
|
$0.011566 | -1.16% | +9.61% | 0.00% | $0.00547084 | $0.014268 | $11.34M |
| 1307 |
Origin Protocol
OGN
|
$0.016875 | +0.16% | +0.21% | -0.77% | $0.014262 | $3.3500 | $11.33M |
| 1308 |
Felysyum
FELY
|
$0.256629 | -0.04% | -1.25% | -0.61% | $0.226383 | $0.401303 | $11.23M |
| 1309 |
Dolomite
DOLO
|
$0.022135 | -0.34% | -0.89% | +3.52% | $0.020983 | $0.366425 | $11.21M |
| 1310 |
Wrapped FRAX
WFRAX
|
$0.640446 | +2.26% | -0.34% | -1.41% | — | — | $23.06M |
| 1311 |
Capybara Nation
BARA
|
$0.00 | -0.60% | +2.50% | -1.99% | $0.0000001093 | $0.0000221100 | $11.21M |
| 1312 |
Bridged USD Coin (Scroll)
USDC
|
$0.998772 | -0.17% | -0.13% | -0.10% | — | — | $23.00M |
| 1313 |
吉祥马
吉祥马
|
$0.023913 | +0.39% | +5.10% | -9.71% | $0.022428 | $0.071069 | $11.20M |
| 1314 |
QIE Blockchain
QIE
|
$0.124821 | +0.01% | +0.09% | -17.47% | $0.00010002 | $0.422462 | $11.20M |
| 1315 |
KONET
KONET
|
$0.024935 | +0.11% | +21.82% | +23.02% | $0.011553 | $0.981187 | $11.16M |
| 1316 |
Resistance Dog
REDO
|
$0.111547 | +4.04% | -5.21% | +71.71% | $0.00691362 | $1.3800 | $11.15M |
| 1317 |
Katana
KAT
|
$0.00476000 | -0.07% | +0.61% | +0.19% | $0.00447199 | $0.028854 | $11.15M |
| 1318 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.00 | -0.05% | +0.36% | -0.51% | $108.04 | $132.75 | $11.12M |
| 1319 |
Initia
INIT
|
$0.054291 | -0.10% | -2.13% | +4.12% | $0.049900 | $1.4200 | $11.05M |
| 1320 |
Opinion
OPN
|
$0.060663 | +0.32% | +0.44% | -1.26% | $0.056016 | $0.464578 | $11.03M |
| 1321 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.22 | -0.56% | -0.29% | +0.37% | $89.8300 | $107.86 | $10.99M |
| 1322 |
Hyperbeat USDT
HBUSDT
|
$1.0880 | -0.17% | +0.06% | +0.08% | — | — | $22.71M |
| 1323 |
Stable Mint USD
USDSM
|
$0.999261 | 0.00% | 0.00% | -0.01% | $0.225598 | $1.0100 | $10.99M |
| 1324 |
SideShift
XAI
|
$0.068670 | +0.60% | +0.78% | +0.65% | $0.054188 | $1.1300 | $10.97M |
| 1325 |
Kishu Inu
KISHU
|
$0.00 | -0.09% | +0.71% | -0.55% | $0.0000000000 | $0.0000000175 | $10.96M |
| 1326 |
Tensor
TNSR
|
$0.032667 | +0.27% | +2.63% | +3.97% | $0.027354 | $2.2300 | $10.93M |
| 1327 |
YieldFi yToken
YUSD
|
$0.998454 | 0.00% | 0.00% | 0.00% | $0.982587 | $1.1900 | $10.86M |
| 1328 |
Mubarak
MUBARAK
|
$0.010849 | +0.23% | +1.04% | -3.64% | $0.00929093 | $0.211228 | $10.85M |
| 1329 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.0930 | +0.01% | -0.01% | +0.11% | — | — | $22.53M |
| 1330 |
Unit Fartcoin
UFART
|
$0.134263 | +1.15% | +4.77% | -0.88% | $0.069292 | $1.6900 | $10.75M |
| 1331 |
Tiger Alpha
SN107
|
$9.0700 | +0.68% | -1.19% | +0.35% | $0.283988 | $11.4500 | $10.75M |
| 1332 |
Solayer Staked SOL
SSOL
|
$153.75 | -0.86% | -3.59% | +8.53% | — | — | $22.39M |
| 1333 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$113.12 | +0.69% | +1.45% | -9.72% | $109.76 | $946.96 | $10.74M |
| 1334 |
404—GEN
SN17
|
$2.0500 | -0.04% | +1.47% | -3.12% | $1.6700 | $15.3800 | $10.68M |
| 1335 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.171613 | -0.62% | -2.04% | -9.32% | $0.093818 | $0.223757 | $10.67M |
| 1336 |
Ember Third Eye
ETHIRD
|
$1.0490 | 0.00% | +0.03% | +0.08% | $1.0260 | $1.0960 | $10.66M |
| 1337 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.999800 | +0.01% | +0.01% | +0.01% | — | — | $22.25M |
| 1338 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | 0.00% | 0.00% | 0.00% | — | — | $22.25M |
| 1339 |
Abelian
ABEL
|
$0.075928 | -0.43% | -4.58% | -10.20% | $0.030268 | $1.5000 | $10.66M |
| 1340 |
Radworks
RAD
|
$0.213905 | +0.31% | +0.29% | +0.73% | $0.202084 | $27.6100 | $10.66M |
| 1341 |
Hylo Leveraged SOL
XSOL
|
$0.674238 | -2.02% | -6.70% | +31.94% | — | — | $22.02M |
| 1342 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$385.59 | -0.04% | -0.12% | -2.76% | $351.84 | $551.18 | $10.61M |
| 1343 |
AiLink Token
ALI
|
$0.00113100 | +0.23% | +2.80% | -2.67% | $0.00097451 | $0.201312 | $10.58M |
| 1344 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$390.48 | +0.36% | +1.25% | +4.12% | $358.87 | $402.66 | $10.57M |
| 1345 |
IXS
IXS
|
$0.058688 | -0.35% | -1.65% | -8.99% | $0.00904945 | $0.830989 | $10.56M |
| 1346 |
Fartboy
$FARTBOY
|
$0.010558 | +0.24% | +7.00% | -4.61% | $0.00686589 | $0.194444 | $10.55M |
| 1347 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.999489 | +0.02% | -0.29% | -0.10% | — | — | $22.00M |
| 1348 |
Verona
VERONA
|
$0.113738 | +1.05% | -2.65% | -6.16% | $0.112556 | $0.203659 | $10.54M |
| 1349 |
XION
XION
|
$0.113450 | +0.44% | -3.87% | -7.38% | $0.091535 | $6.8300 | $10.52M |
| 1350 |
PONKE
PONKE
|
$0.018809 | -0.25% | -2.35% | -4.14% | $0.00927982 | $0.836512 | $10.47M |