High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$581.48M
Current page total
24h Volume
$71.00M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1351 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$390.87 | +0.10% | +1.38% | +5.05% | $358.87 | $402.66 | $10.58M |
| 1352 |
PONKE
PONKE
|
$0.018976 | +0.89% | -1.76% | -2.57% | $0.00927982 | $0.836512 | $10.54M |
| 1353 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.999489 | +0.02% | -0.29% | -0.10% | — | — | $22.00M |
| 1354 |
Verona
VERONA
|
$0.113568 | +0.04% | -3.15% | -6.18% | $0.112556 | $0.203659 | $10.52M |
| 1355 |
XION
XION
|
$0.113461 | 0.00% | -3.87% | -7.73% | $0.091535 | $6.8300 | $10.52M |
| 1356 |
Maverick Protocol
MAV
|
$0.00896100 | +0.76% | +0.86% | +3.07% | $0.00861086 | $0.804715 | $10.51M |
| 1357 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.101802 | 0.00% | 0.00% | 0.00% | — | — | $10.18M |
| 1358 |
AMD (Ondo Tokenized Stock)
AMDON
|
$536.88 | +0.18% | +0.97% | +7.65% | $149.82 | $582.99 | $10.47M |
| 1359 |
Nest Alpha Vault (LP)
INALPHA
|
$0.954200 | 0.00% | 0.00% | 0.00% | $0.954200 | $1.0220 | $10.44M |
| 1360 |
SuperRare
RARE
|
$0.012671 | +0.15% | -0.06% | +3.47% | $0.011664 | $3.6400 | $10.40M |
| 1361 |
Wrapped Songbird
WSGB
|
$0.00250300 | +3.61% | -2.37% | +23.77% | — | — | $21.85M |
| 1362 |
TG.Casino
TGC
|
$0.135212 | +0.75% | +2.52% | +2.21% | $0.080208 | $0.860984 | $10.36M |
| 1363 |
Wanchain
WAN
|
$0.051923 | +0.05% | +5.23% | -3.25% | $0.048809 | $9.8400 | $10.33M |
| 1364 |
BLOCKv
VEE
|
$0.00699900 | -0.29% | +1.62% | -10.20% | $0.0000106000 | $0.356889 | $10.26M |
| 1365 |
Moonbeam
GLMR
|
$0.00853000 | +0.50% | -2.67% | -2.19% | $0.00789771 | $19.5000 | $10.26M |
| 1366 |
Marinade
MNDE
|
$0.019567 | +4.64% | +4.60% | +3.32% | $0.017288 | $1.6400 | $10.22M |
| 1367 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$234.99 | +0.17% | +1.05% | -4.98% | $196.81 | $277.71 | $10.18M |
| 1368 |
Wecan
WECAN
|
$0.00169200 | +0.01% | +1.02% | -6.52% | $0.00050370 | $0.013877 | $10.15M |
| 1369 |
Ostrich
RICH
|
$0.181895 | 0.00% | 0.00% | 0.00% | — | — | $10.07M |
| 1370 |
Synthetix sUSD
SUSD
|
$0.231948 | 0.00% | 0.00% | 0.00% | $0.224983 | $2.4500 | $10.11M |
| 1371 |
Ket
$KET
|
$0.010092 | +0.28% | -9.61% | +857.78% | $0.00032025 | $0.018460 | $10.09M |
| 1372 |
IXS
IXS
|
$0.056064 | -4.79% | -6.67% | -12.63% | $0.00904945 | $0.830989 | $10.09M |
| 1373 |
ViFoxCoin
VFX
|
$1.0110 | +0.35% | +0.58% | +0.85% | $0.671104 | $1.1500 | $10.03M |
| 1374 |
Yield Optimizer USD
YOUSD
|
$1.0570 | 0.00% | +0.01% | +0.10% | $0.0000000000 | $1.0790 | $10.01M |
| 1375 |
USDa
USDA
|
$0.999900 | +0.01% | 0.00% | 0.00% | $0.999289 | $1.0000 | $10.00M |
| 1376 |
Defi.money
MONEY
|
$0.998809 | 0.00% | 0.00% | -0.04% | $0.681108 | $1.0560 | $10.00M |
| 1377 |
pTokens BTC
PBTC
|
$91,435.00 | -0.80% | -2.27% | +3.61% | — | — | $21.18M |
| 1378 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.00998900 | +0.18% | -2.77% | -16.23% | $0.00066337 | $0.373421 | $9.99M |
| 1379 |
Big Dog Fink
BINK
|
$0.0000670000 | +0.80% | +2.06% | +1.09% | $0.0000530700 | $0.00516508 | $9.98M |
| 1380 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$316.31 | +0.38% | +0.94% | -17.23% | $306.87 | $432.59 | $9.98M |
| 1381 |
Recall
RECALL
|
$0.039282 | -0.16% | +0.25% | +2.72% | $0.028950 | $0.821088 | $9.98M |
| 1382 |
KernelDAO
KERNEL
|
$0.034496 | -0.08% | +0.37% | +6.61% | $0.032357 | $0.473196 | $9.93M |
| 1383 |
KAIO
KAIO
|
$0.014575 | -2.24% | +13.46% | -8.39% | $0.012209 | $0.246415 | $9.93M |
| 1384 |
RIZE
RIZE
|
$0.00716700 | -0.87% | -1.88% | -22.58% | $0.00164811 | $0.098048 | $9.92M |
| 1385 |
Keep Network
KEEP
|
$0.018004 | +0.44% | +7.31% | -1.64% | $0.013880 | $6.1000 | $9.90M |
| 1386 |
Gunz
GUN
|
$0.00354000 | +0.46% | -0.90% | -1.71% | $0.00347725 | $0.115004 | $9.87M |
| 1387 |
Backed GOVIES 0-6 months EURO
BC3M
|
$143.95 | -0.01% | +0.26% | -0.34% | $122.94 | $151.45 | $9.85M |
| 1388 |
Dinero
DINERO
|
$0.011661 | 0.00% | -0.74% | -1.99% | $0.00094345 | $0.194588 | $9.83M |
| 1389 |
4
4
|
$0.00982700 | -2.27% | +15.69% | +23.09% | $0.00640002 | $0.292094 | $9.82M |
| 1390 |
Rupiah Token
IDRT
|
$0.0000560000 | +0.01% | 0.00% | +4.90% | $0.0000000675 | $0.00026862 | $9.81M |
| 1391 |
Decentrawood
DEOD
|
$0.016071 | +0.50% | +1.42% | +0.03% | $0.00048651 | $0.039024 | $9.79M |
| 1392 |
Newsolution
NST
|
$1.1400 | +0.12% | +0.98% | -2.31% | $0.045437 | $8.5000 | $9.78M |
| 1393 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.0010 | -0.08% | +0.25% | +0.12% | — | — | $20.79M |
| 1394 |
OMEGA Labs
SN24
|
$1.9500 | +2.03% | +3.59% | +14.71% | $0.465522 | $7.0700 | $9.77M |
| 1395 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,163.99 | -0.86% | -3.20% | +5.83% | — | — | $20.77M |
| 1396 |
Biconomy
BICO
|
$0.013482 | +0.45% | -0.27% | +0.44% | $0.012886 | $21.4500 | $9.68M |
| 1397 |
Dinero Staked ETH
PXETH
|
$3,160.85 | -0.83% | -3.08% | +6.11% | — | — | $20.73M |
| 1398 |
zkPass
ZKP
|
$0.047988 | +0.34% | +2.60% | +7.01% | $0.042540 | $0.232860 | $9.67M |
| 1399 |
Wrapped Viction
WVIC
|
$0.098532 | +1.58% | -3.81% | +14.69% | — | — | $20.69M |
| 1400 |
USDM
USDM
|
$1.0010 | +0.32% | -0.04% | +0.27% | $0.529334 | $1.4100 | $9.67M |