High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$537.10M
Current page total
24h Volume
$71.98M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1401 |
Savings crvUSD
SCRVUSD
|
$1.0820 | -0.01% | -0.02% | +0.04% | — | — | $20.40M |
| 1402 |
zkPass
ZKP
|
$0.047779 | -0.44% | +1.93% | +6.54% | $0.042540 | $0.232860 | $9.64M |
| 1403 |
Clash of Lilliput
COL
|
$0.117376 | -0.15% | +2.07% | +0.98% | $0.100384 | $5.1200 | $9.63M |
| 1404 |
Redbelly Network
RBNT
|
$0.00360700 | 0.00% | +0.24% | -3.69% | $0.00285107 | $0.483622 | $9.62M |
| 1405 |
Chainbase
C
|
$0.059944 | -0.35% | -0.84% | -1.29% | $0.046053 | $0.520504 | $9.59M |
| 1406 |
Avail
AVAIL
|
$0.00243700 | +0.07% | +1.39% | -13.24% | $0.00237268 | $0.239543 | $9.59M |
| 1407 |
StonkBroker
STONKBROKER
|
$0.00641200 | +2.87% | +22.11% | +61.77% | $0.00160424 | $0.00650805 | $9.57M |
| 1408 |
Biconomy
BICO
|
$0.013317 | -1.22% | -1.35% | +0.72% | $0.012886 | $21.4500 | $9.56M |
| 1409 |
Xeffy
XEF
|
$0.00636300 | -0.77% | +1.88% | +5.10% | $0.00211604 | $0.013982 | $9.54M |
| 1410 |
Midas Re7 Ethereum
MRE7ETH
|
$1,982.49 | +0.03% | +4.48% | +6.55% | $1.0020 | $2,426.10 | $9.50M |
| 1411 |
Solidus Ai Tech
ACN
|
$0.00531700 | +0.01% | -1.04% | -6.28% | $0.00053069 | $0.493943 | $9.49M |
| 1412 |
FAR Labs
FAR
|
$0.00194000 | -0.01% | -0.86% | -9.95% | $0.00015368 | $0.215105 | $9.48M |
| 1413 |
Vanguard Oil Retirement Fund
VORF
|
$0.023634 | +1.09% | +1.80% | +11.26% | $0.015630 | $0.023627 | $9.45M |
| 1414 |
4
4
|
$0.00941400 | -4.52% | +10.56% | +16.81% | $0.00640002 | $0.292094 | $9.42M |
| 1415 |
DEFI.ssi
DEFI.SSI
|
$0.368056 | -0.01% | +3.93% | +3.73% | $0.255435 | $1.0280 | $9.39M |
| 1416 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.014489 | +1.75% | -4.38% | -33.44% | $0.012796 | $0.040870 | $9.37M |
| 1417 |
Keep Network
KEEP
|
$0.017029 | -5.42% | +13.67% | -6.25% | $0.013880 | $6.1000 | $9.36M |
| 1418 |
Newton Protocol
NEWT
|
$0.043474 | -1.00% | -1.66% | -1.92% | $0.042543 | $0.820552 | $9.35M |
| 1419 |
Lava Network
LAVA
|
$0.016554 | -0.11% | +1.63% | +3.66% | $0.00100095 | $0.248248 | $9.35M |
| 1420 |
FROK
FROK
|
$0.046360 | -0.43% | +4.53% | +29.12% | $0.012832 | $0.250266 | $9.35M |
| 1421 |
Vultisig
VULT
|
$0.093381 | -0.01% | +10.55% | +9.98% | $0.030300 | $1.2400 | $9.34M |
| 1422 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.999193 | +0.04% | -0.09% | +0.10% | — | — | $19.58M |
| 1423 |
DADI Insight Token
DIT
|
$16.9300 | -1.27% | -0.84% | -12.25% | — | — | $9.34M |
| 1424 |
Vine
VINE
|
$0.00933800 | -0.36% | +5.09% | +8.44% | $0.00637384 | $0.469941 | $9.34M |
| 1425 |
Zeus Network zBTC
ZBTC
|
$91,158.00 | -0.32% | -2.70% | +2.93% | — | — | $19.46M |
| 1426 |
Intuition
TRUST
|
$0.051939 | -1.30% | +3.28% | +11.50% | $0.045408 | $0.606129 | $9.32M |
| 1427 |
Celer Network
CELR
|
$0.00164700 | -0.63% | -1.14% | +1.24% | $0.00095575 | $0.194843 | $9.30M |
| 1428 |
Metronome
MET
|
$1.0730 | +0.19% | +2.99% | +3.57% | $0.00148609 | $8.9000 | $9.28M |
| 1429 |
Delysium
AGI
|
$0.00355000 | -0.12% | -0.41% | -0.59% | $0.00354440 | $0.672035 | $9.26M |
| 1430 |
GeorgePlaysClashRoyale
CLASH
|
$0.00926300 | -0.32% | +6.83% | -6.31% | $0.00429789 | $0.082293 | $9.26M |
| 1431 |
Overnight.fi USD+ (Blast)
USD+
|
$0.980201 | 0.00% | 0.00% | 0.00% | — | — | $9.20M |
| 1432 |
Wise
WISE
|
$0.106972 | -0.12% | +3.77% | +11.25% | $0.078411 | $0.967380 | $9.25M |
| 1433 |
DeviantCoin
DEV
|
$0.021863 | 0.00% | 0.00% | 0.00% | — | — | $19.34M |
| 1434 |
Lumia
LUMIA
|
$0.066666 | -1.16% | -4.07% | -6.93% | $0.055025 | $2.4900 | $9.23M |
| 1435 |
Huobi Token
HT
|
$0.084341 | -0.05% | +0.22% | +7.45% | $0.076280 | $39.6600 | $9.23M |
| 1436 |
FirmaChain
FCT
|
$0.00760900 | +0.45% | -1.51% | -0.38% | $0.00705219 | $0.441360 | $9.21M |
| 1437 |
Storeum
STO
|
$0.040631 | -0.34% | +0.49% | -0.25% | $0.039029 | $1.7100 | $9.15M |
| 1438 |
StablR Euro
EURR
|
$0.533030 | +0.01% | -2.42% | -3.52% | $0.00158439 | $2.5500 | $9.14M |
| 1439 |
TAOHash
SN14
|
$2.0800 | +0.73% | +3.59% | +5.45% | $1.3800 | $45.7300 | $9.13M |
| 1440 |
Wrapped QUIL
QUIL
|
$0.020626 | -4.23% | -9.31% | +87.44% | — | — | $19.20M |
| 1441 |
Unit Solana
USOL
|
$137.50 | -0.30% | -2.72% | +8.94% | — | — | $19.18M |
| 1442 |
Nineteen.ai
SN19
|
$1.9800 | -0.39% | +0.18% | +0.98% | $1.8500 | $17.1100 | $9.11M |
| 1443 |
CommonWealth
CWU
|
$0.010114 | +0.17% | -0.56% | -9.79% | $0.00979804 | $0.133001 | $9.11M |
| 1444 |
Staked USN
SUSN
|
$1.1500 | -0.01% | +0.04% | +0.32% | — | — | $19.09M |
| 1445 |
Midas mRe7YIELD
MRE7YIELD
|
$1.0710 | 0.00% | 0.00% | +0.18% | $1.0000 | $1.0920 | $9.10M |
| 1446 |
Bertram The Pomeranian
BERT
|
$0.00931000 | -1.91% | -1.77% | -7.81% | $0.00148588 | $0.188598 | $9.10M |
| 1447 |
Switch Token
SWITCH
|
$0.00018400 | -0.25% | -8.02% | -18.95% | $0.0000005174 | $0.00848273 | $9.09M |
| 1448 |
BitClave
CAT
|
$0.0000010000 | -0.70% | -4.73% | +7.91% | $0.0000012400 | $0.0000681100 | $9.09M |
| 1449 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$475.28 | +0.06% | -0.02% | +0.51% | $407.37 | $537.58 | $9.02M |
| 1450 |
HOPR
HOPR
|
$0.013514 | +0.04% | +0.79% | -1.20% | $0.013035 | $0.951533 | $9.00M |