High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$3.03M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 14901 |
PhotonSwap
PHOTON
|
$0.0000370000 | +0.14% | +0.14% | -8.07% | $0.0000364300 | $0.032302 | $0.00 |
| 14902 |
Nova Finance
NOVA
|
$0.00269500 | 0.00% | 0.00% | 0.00% | $0.00269465 | $3.8200 | $0.00 |
| 14903 |
TIMMI
TIMMI
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000084300 | $0.00361674 | $0.00 |
| 14904 |
The Protocol
THE
|
$0.00026900 | 0.00% | 0.00% | 0.00% | $0.0000115200 | $3.8000 | $0.00 |
| 14905 |
BlockChainCoinX
XCCX
|
$0.025501 | -0.05% | -2.60% | -2.23% | $0.00599950 | $0.034033 | $0.00 |
| 14906 |
Chippy
CHIPPY
|
$0.0000060000 | 0.00% | 0.00% | 0.00% | $0.0000061700 | $0.00658926 | $0.00 |
| 14907 |
Moneymon
MON
|
$0.017617 | 0.00% | 0.00% | 0.00% | $0.015396 | $27.0700 | $0.00 |
| 14908 |
Ink Finance
QUILL
|
$0.00291800 | 0.00% | 0.00% | 0.00% | $0.00055991 | $1.1600 | $0.00 |
| 14909 |
CCQKL
CC
|
$0.00124100 | -0.26% | -0.20% | -0.30% | $0.00122985 | $1.4400 | $0.00 |
| 14910 |
VaultRAM
V
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000113300 | $0.00023339 | $0.00 |
| 14911 |
Llama
LLAMA
|
$0.00177800 | 0.00% | 0.00% | -4.37% | $0.00174873 | $0.111532 | $0.00 |
| 14912 |
RhinoFi
RHINO
|
$0.0000750000 | -0.19% | +0.94% | -26.15% | $0.0000265700 | $0.00111067 | $0.00 |
| 14913 |
BaseSafe
SAFE
|
$38.3900 | 0.00% | 0.00% | 0.00% | $25.9600 | $2,387.92 | $0.00 |
| 14914 |
SheiShei
SHEI
|
$0.00 | 0.00% | -0.42% | +4.27% | $0.0000000001 | $0.0000000074 | $0.00 |
| 14915 |
BeFi Labs
BEFI
|
$0.00023800 | 0.00% | -0.03% | -39.12% | $0.00022802 | $0.517735 | $0.00 |
| 14916 |
DSC
DSC
|
$0.00270500 | 0.00% | +29.95% | +30.36% | $0.00059490 | $0.072098 | $0.00 |
| 14917 |
UltraSafe
ULTRA
|
$0.00 | -6.73% | -2.60% | +4.47% | $0.0000000001 | $0.0000001103 | $0.00 |
| 14918 |
ADADao
ADAO
|
$0.00036800 | 0.00% | 0.00% | +0.43% | $0.0000869600 | $0.133516 | $0.00 |
| 14919 |
EverValue Coin
EVA
|
$33.7100 | +0.06% | -2.69% | -2.40% | $0.170060 | $42.8500 | $0.00 |
| 14920 |
PLUMS
PLUMS
|
$0.00 | 0.00% | 0.00% | +0.42% | $0.0000000004 | $0.0000000210 | $0.00 |
| 14921 |
COSMIC on Base
$COSMIC
|
$0.0000160000 | 0.00% | 0.00% | 0.00% | $0.0000134700 | $0.00011462 | $0.00 |
| 14922 |
SUSHI yVault
YVSUSHI
|
$0.177942 | -0.31% | -6.21% | -7.96% | $0.162642 | $3.1500 | $0.00 |
| 14923 |
Daytona Finance
TONI
|
$0.0000880000 | -0.12% | +4.41% | +14.63% | $0.0000653600 | $0.497891 | $0.00 |
| 14924 |
Lif3
LIF3
|
$0.00139800 | -0.30% | -1.31% | -4.40% | $0.00137324 | $0.030700 | $0.00 |
| 14925 |
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.00% | 0.00% | 0.00% | $107.01 | $119.46 | $0.00 |
| 14926 |
KORRA
KORRA
|
$0.0000590000 | 0.00% | 0.00% | 0.00% | $0.0000580200 | $0.078601 | $0.00 |
| 14927 |
AMAI
AMAI
|
$0.0000960000 | +0.22% | -12.33% | -38.75% | $0.0000962000 | $0.00159956 | $0.00 |
| 14928 |
Iron Finance
ICE
|
$0.0000020000 | 0.00% | -0.60% | -0.53% | $0.0000020700 | $28.7000 | $0.00 |
| 14929 |
MetaElfLand
MELD
|
$0.00014200 | 0.00% | -3.86% | -5.71% | $0.0000115600 | $0.098783 | $0.00 |
| 14930 |
CoinW
CWT
|
$0.092144 | 0.00% | 0.00% | +7.24% | $0.023224 | $1.3000 | $0.00 |
| 14931 |
Lemon
LEMX
|
$9.9500 | -0.02% | -0.24% | -9.41% | $9.9100 | $90.5200 | $0.00 |
| 14932 |
CORE ID
CID
|
$0.0000800000 | 0.00% | -2.43% | -26.49% | $0.0000635600 | $0.026869 | $0.00 |
| 14933 |
CoinStar
CSTAR
|
$0.0000030000 | 0.00% | 0.00% | -2.17% | $0.0000024900 | $0.068271 | $0.00 |
| 14934 |
Lyvely
LVLY
|
$0.00302600 | +0.16% | -7.15% | -11.23% | $0.00299970 | $0.324002 | $0.00 |
| 14935 |
DRX Token
DRX
|
$0.00289700 | -0.23% | -2.65% | -5.36% | $0.00249100 | $0.064947 | $0.00 |
| 14936 |
Citrea USD
CTUSD
|
$0.999562 | +0.01% | +0.03% | +0.05% | $0.993041 | $1.0140 | $0.00 |
| 14937 |
GlitzKoin
GTN
|
$0.00136700 | 0.00% | 0.00% | -12.62% | $0.00134900 | $7.2900 | $0.00 |
| 14938 |
Braintrust
BTRST
|
$0.058595 | -0.91% | -1.69% | -2.31% | — | $46.8200 | $0.00 |
| 14939 |
Pando
PANDO
|
$0.00025900 | 0.00% | -14.44% | -22.93% | $0.0000083700 | $4.9500 | $0.00 |
| 14940 |
Bitsolara
BTSLR
|
$0.0000100000 | 0.00% | -0.02% | +11.18% | $0.0000001259 | $0.00189680 | $0.00 |
| 14941 |
LP Yearn CRV Vault
LP-YCRV
|
$1.2000 | 0.00% | 0.00% | 0.00% | $1.2000 | $1.2000 | $0.00 |
| 14942 |
Palette
PLT
|
$13.0600 | 0.00% | 0.00% | 0.00% | $7.8700 | $594.51 | $0.00 |
| 14943 |
Turbo ETH
TETH
|
$1,998.29 | 0.00% | -0.19% | +3.63% | $232.29 | $5,044.89 | $0.00 |
| 14944 |
IslandDAO
ISLAND
|
$0.00040000 | +0.04% | -1.58% | -7.29% | $0.00034188 | $0.013376 | $0.00 |
| 14945 |
Arcadium
ARCADIUM
|
$0.00072900 | 0.00% | 0.00% | 0.00% | $0.00068041 | $11.9700 | $0.00 |
| 14946 |
Kanagawa Nami
OKINAMI
|
$0.00025700 | +0.44% | +0.18% | +0.79% | $0.00019919 | $0.00491387 | $0.00 |
| 14947 |
Onchain Summer
SUMMER
|
$0.0000070000 | 0.00% | 0.00% | -0.16% | $0.0000061700 | $0.00128136 | $0.00 |
| 14948 |
Bloodboy
BLOOD
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000112200 | $0.00882196 | $0.00 |
| 14949 |
Duckie Land Multi Metaverse
MMETA
|
$0.00207200 | 0.00% | 0.00% | 0.00% | $0.00200771 | $0.563911 | $0.00 |
| 14950 |
Simracer Coin
SRC
|
$0.00409900 | +0.06% | -2.90% | -2.72% | $0.0000772500 | $0.127865 | $0.00 |