High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$508.88M
Current page total
24h Volume
$58.83M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1451 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.999800 | +0.01% | +0.02% | +0.01% | — | — | $18.84M |
| 1452 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.012827 | -0.14% | +0.62% | +1.16% | $0.012122 | $21.3900 | $8.96M |
| 1453 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.81 | +0.07% | +0.60% | +0.40% | $226.42 | $338.86 | $8.95M |
| 1454 |
SKOR AI
SKORAI
|
$0.016474 | 0.00% | 0.00% | 0.00% | — | — | $8.98M |
| 1455 |
HairDAO
HAIR
|
$12.7500 | +0.14% | +2.68% | +5.71% | $2.3500 | $150.38 | $8.93M |
| 1456 |
TokenFi
TOKEN
|
$0.00227200 | -0.12% | +1.26% | +6.01% | $0.0000498400 | $0.243269 | $8.91M |
| 1457 |
GRIFFAIN
GRIFFAIN
|
$0.00886800 | +0.74% | +1.61% | +7.48% | $0.00734736 | $0.624870 | $8.87M |
| 1458 |
PolySwarm
NCT
|
$0.00469800 | -0.28% | -0.69% | -4.65% | $0.00059593 | $0.171845 | $8.86M |
| 1459 |
Overtime
OVER
|
$0.157822 | +0.11% | +1.57% | +7.26% | $0.095069 | $0.369086 | $8.84M |
| 1460 |
HAVA
HAVA
|
$2.2100 | +0.01% | -1.82% | -0.22% | $0.998161 | $2.2600 | $8.84M |
| 1461 |
Vow
VOW
|
$0.027986 | -0.23% | +15.62% | +12.67% | $0.00932820 | $2.6400 | $8.83M |
| 1462 |
Bridged Wrapped Ether (Sonic)
WETH
|
$3,167.43 | -1.09% | -3.39% | +5.70% | — | — | $18.45M |
| 1463 |
Limitless
LMTS
|
$0.067136 | -0.09% | +0.38% | +4.53% | $0.047813 | $0.694328 | $8.83M |
| 1464 |
Apple xStock
AAPLX
|
$335.05 | +0.02% | +0.61% | +0.27% | $201.64 | $338.99 | $8.79M |
| 1465 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.10% | +0.08% | +0.20% | — | — | $18.45M |
| 1466 |
StonkBroker
STONKBROKER
|
$0.00587700 | -7.02% | +8.98% | +9.12% | $0.00160424 | $0.00650805 | $8.78M |
| 1467 |
Wrapped XPL
WXPL
|
$0.181281 | -2.09% | -8.21% | +8.17% | — | — | $18.14M |
| 1468 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$324.03 | +0.07% | +1.14% | -6.92% | $315.93 | $379.14 | $8.73M |
| 1469 |
BENQI
QI
|
$0.00121800 | +1.04% | -17.84% | +9.30% | $0.00100885 | $0.394170 | $8.73M |
| 1470 |
Vestra DAO
VSTR
|
$0.00477100 | -0.61% | +1.53% | -8.41% | $0.00124947 | $0.016531 | $8.71M |
| 1471 |
Yellow
YELLOW
|
$0.044559 | -1.10% | +1.60% | -4.90% | $0.033869 | $0.065465 | $8.64M |
| 1472 |
Uranium
XU3O8
|
$5.3900 | +0.47% | +0.38% | +1.53% | $4.4300 | $6.9600 | $8.62M |
| 1473 |
dForce USD
USX
|
$0.561722 | -1.67% | +0.98% | -0.82% | — | — | $8.68M |
| 1474 |
Thunder Token
TT
|
$0.00060500 | +0.10% | -1.15% | -4.10% | $0.00056638 | $0.052424 | $8.62M |
| 1475 |
Dexsport
DESU
|
$0.014719 | +0.17% | +0.98% | -2.99% | $0.00070370 | $0.349288 | $8.61M |
| 1476 |
BNB Tiger OG
BNBTIGEROG
|
$0.00 | -0.04% | +2.89% | +2.61% | — | — | $8.61M |
| 1477 |
Hashflow
HFT
|
$0.010125 | +0.52% | +2.41% | +16.75% | $0.00762618 | $3.6100 | $8.60M |
| 1478 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -1.62% | -3.11% | +6.57% | — | — | $18.05M |
| 1479 |
Dippy
SN11
|
$1.9500 | -0.80% | +1.15% | +20.47% | $1.2300 | $8.4500 | $8.59M |
| 1480 |
TruFin Staked APT
TRUAPT
|
$1.9800 | 0.00% | -0.75% | +14.83% | — | — | $18.04M |
| 1481 |
CUPSEY
CUPSEY
|
$0.00857600 | -0.49% | +15.29% | +347.97% | $0.00037318 | $0.015428 | $8.57M |
| 1482 |
Act I The AI Prophecy
ACT
|
$0.00901600 | -0.31% | -0.44% | +9.82% | $0.00709075 | $0.919768 | $8.56M |
| 1483 |
Gold xStock
GLDX
|
$374.02 | +0.09% | +0.20% | +1.75% | $300.95 | $510.77 | $8.55M |
| 1484 |
Paris Saint-Germain Fan Token
PSG
|
$0.518920 | +0.23% | +0.74% | -0.54% | $0.509422 | $58.7900 | $8.55M |
| 1485 |
saffron.finance
SFI
|
$106.52 | -0.15% | -1.29% | -1.12% | $5.5500 | $3,496.46 | $8.53M |
| 1486 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -1.41% | -2.47% | +5.68% | — | — | $17.90M |
| 1487 |
Gods Unchained
GODS
|
$0.021645 | +0.02% | -0.02% | -4.18% | $0.021554 | $8.8000 | $8.53M |
| 1488 |
Mitosis
MITO
|
$0.023584 | +1.97% | +1.12% | +10.51% | $0.017169 | $0.409311 | $8.52M |
| 1489 |
Lido Staked SOL
STSOL
|
$166.13 | -0.70% | -3.45% | +9.06% | — | — | $17.74M |
| 1490 |
Vanar Chain
VANRY
|
$0.00395400 | -1.44% | -7.73% | -21.57% | $0.00288034 | $0.372326 | $8.51M |
| 1491 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$605.30 | +0.24% | +1.15% | -5.95% | $521.12 | $788.74 | $8.47M |
| 1492 |
LODEsupply
LODE
|
$2.8600 | 0.00% | 0.00% | 0.00% | $1.9000 | $13.1200 | $8.55M |
| 1493 |
MEMEX Token
MMX
|
$0.030508 | 0.00% | 0.00% | 0.00% | $0.025843 | $0.066733 | $8.46M |
| 1494 |
Dymension
DYM
|
$0.014779 | +0.07% | -0.16% | +3.55% | $0.014211 | $8.5000 | $8.45M |
| 1495 |
CJournal
CJL
|
$0.012994 | -0.44% | +1.69% | +0.97% | $0.011422 | $0.124361 | $8.44M |
| 1496 |
PulseChain Peacock
PCOCK
|
$0.00997700 | -0.19% | -3.93% | -2.84% | $0.00191136 | $0.028750 | $8.44M |
| 1497 |
PunkStrategy
PNKSTR
|
$0.00900400 | -2.40% | +0.32% | +8.55% | $0.00664816 | $0.316530 | $8.43M |
| 1498 |
Resolv
RESOLV
|
$0.019016 | +0.38% | -0.18% | -4.75% | $0.014234 | $0.408541 | $8.41M |
| 1499 |
YieldNest RWA MAX
YNRWAX
|
$0.990348 | +0.03% | -0.41% | -1.04% | $0.233792 | $1.0730 | $8.41M |
| 1500 |
Quantum Innovate
SN63
|
$1.7400 | -0.74% | -0.61% | +3.65% | $0.757059 | $16.0600 | $8.40M |