High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$1.91M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 14951 |
Venus BTC
VBTC
|
$1,289.13 | +0.21% | -3.06% | -3.39% | $317.14 | $2,563.82 | $0.00 |
| 14952 |
Secret (ERC20)
WSCRT
|
$0.111485 | -0.15% | -5.59% | +0.97% | $0.092387 | $11.2000 | $0.00 |
| 14953 |
Bugs Bunny
BUGS
|
$0.00011700 | 0.00% | -0.82% | +6.26% | $0.0000660100 | $0.061833 | $0.00 |
| 14954 |
HOOLI
HOOLI
|
$0.0000890000 | -3.40% | +7.95% | +9.39% | $0.0000662100 | $0.019278 | $0.00 |
| 14955 |
ShimmerSea Lum
LUM
|
$0.00774700 | 0.00% | 0.00% | -5.11% | $0.00712141 | $3.5300 | $0.00 |
| 14956 |
cPen
CPEN
|
$0.00065800 | -4.33% | -25.87% | -33.23% | $0.00020511 | $0.00113982 | $0.00 |
| 14957 |
Orbit Bridge Klaytn Ethereum
OETH
|
$132.05 | -0.62% | -6.73% | -6.94% | $125.45 | $2,447.03 | $0.00 |
| 14958 |
PulseLN
PLN
|
$0.00241200 | +1.27% | +1.95% | +2.40% | $0.00162399 | $0.048110 | $0.00 |
| 14959 |
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.0500 | -0.01% | -3.35% | -1.23% | $15.7700 | $228.42 | $0.00 |
| 14960 |
Minu the Manta
MNU
|
$0.0000190000 | 0.00% | 0.00% | 0.00% | $0.0000184800 | $0.00018475 | $0.00 |
| 14961 |
AmberDAO
AMBER
|
$2.8900 | 0.00% | 0.00% | 0.00% | $2.5600 | $397.67 | $0.00 |
| 14962 |
Bitcoin E-wallet
BITWALLET
|
$0.00159800 | 0.00% | 0.00% | 0.00% | $0.0000340400 | $50.7800 | $0.00 |
| 14963 |
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.1100 | 0.00% | 0.00% | 0.00% | $1.0060 | $1.2300 | $0.00 |
| 14964 |
LFIT
LFIT
|
$0.307213 | 0.00% | 0.00% | 0.00% | $0.230875 | $2.0500 | $0.00 |
| 14965 |
Misser
MISSER
|
$0.0000130000 | 0.00% | 0.00% | -7.92% | $0.0000104800 | $0.00222776 | $0.00 |
| 14966 |
BitBall
BALL
|
$0.0000940000 | +0.18% | -0.13% | -49.93% | $0.0000256400 | $0.00149934 | $0.00 |
| 14967 |
LP 3pool Curve
3CRV
|
$1.0400 | 0.00% | 0.00% | 0.00% | $1.0040 | $1.0400 | $0.00 |
| 14968 |
YFI yVault
YVYFI
|
$2,074.14 | -0.20% | -3.82% | -3.92% | $1,616.54 | $15,730.75 | $0.00 |
| 14969 |
Krees
KREES
|
$0.00 | 0.00% | -0.22% | +1.47% | $0.0000000002 | $0.0000000124 | $0.00 |
| 14970 |
Meconcash
MCH
|
$0.00716900 | -0.15% | -3.39% | +22.89% | $0.00013478 | $1.3000 | $0.00 |
| 14971 |
MANTRA
OM
|
$0.066871 | 0.00% | +0.02% | 0.00% | $0.00543981 | $8.9900 | $0.00 |
| 14972 |
fanC
FANC
|
$0.00042300 | +1.57% | -6.27% | -21.74% | $0.00041675 | $4.2900 | $0.00 |
| 14973 |
AirNFT
AIRT
|
$0.00010800 | 0.00% | 0.00% | +0.71% | $0.00010188 | $0.095757 | $0.00 |
| 14974 |
KuSwap
KUS
|
$0.00026600 | 0.00% | +1.09% | -1.93% | $0.00023808 | $24.2900 | $0.00 |
| 14975 |
Helix AI
HLX
|
$0.050497 | -1.43% | -2.07% | +3.14% | $0.040504 | $0.060062 | $0.00 |
| 14976 |
Suprana
SUP
|
$0.017598 | 0.00% | 0.00% | 0.00% | $0.00857081 | $0.067052 | $0.00 |
| 14977 |
MoveGPT
MGPT
|
$0.0000140000 | 0.00% | 0.00% | -3.72% | $0.0000129600 | $0.012933 | $0.00 |
| 14978 |
X Protocol
X
|
$0.016086 | 0.00% | +5.44% | +8.14% | $0.00882400 | $0.370139 | $0.00 |
| 14979 |
xBLD_Astrovault
XBLD
|
$0.00265400 | 0.00% | 0.00% | 0.00% | $0.00232710 | $0.165731 | $0.00 |
| 14980 |
SMART BLOCKCHAIN
SMART
|
$0.00366400 | +0.12% | +0.20% | -8.63% | $0.00063365 | $0.027038 | $0.00 |
| 14981 |
GamesCoin
GC
|
$0.023086 | 0.00% | 0.00% | -3.63% | $0.013808 | $0.149691 | $0.00 |
| 14982 |
Yieldfy by Virtuals
YIELDFY
|
$0.0000230000 | +13.72% | -36.02% | 0.00% | $0.0000206300 | $0.00011149 | $0.00 |
| 14983 |
Pat
PAT
|
$0.0000390000 | 0.00% | 0.00% | +0.57% | $0.0000321100 | $0.00920477 | $0.00 |
| 14984 |
Virgin Galactic xStock
SPCEX
|
$2.5900 | 0.00% | 0.00% | 0.00% | $2.5900 | $6.5900 | $0.00 |
| 14985 |
Neo Tokyo
BYTES
|
$0.235914 | +0.15% | -6.26% | -14.29% | $0.211047 | $22.2300 | $0.00 |
| 14986 |
PCM
PCM
|
$0.034781 | 0.00% | -3.26% | -1.24% | $0.016618 | $1.4700 | $0.00 |
| 14987 |
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$100,000,000.00 | 0.00% | -3.08% | -2.56% | $988,929,857.00 | $6,434,586,090.00 | $0.00 |
| 14988 |
RZcoin
RZ
|
$61.4300 | -0.21% | -2.66% | -3.36% | $10.8900 | $221.16 | $0.00 |
| 14989 |
DeFiance Media
DFTV
|
$0.00465500 | 0.00% | 0.00% | +0.14% | $0.00429192 | $0.085642 | $0.00 |
| 14990 |
SENSO
SENSO
|
$0.00416200 | -0.39% | +0.11% | -1.62% | $0.0000120000 | $3.2800 | $0.00 |
| 14991 |
GPU Grid
GGRID
|
$0.0000040000 | 0.00% | 0.00% | -17.82% | $0.0000039900 | $0.0000543800 | $0.00 |
| 14992 |
EDENA
EDENA
|
$0.018738 | +0.49% | -1.23% | +7.26% | $0.015224 | $12.8800 | $0.00 |
| 14993 |
Ryoshis Vision
RYOSHI
|
$0.00 | +0.32% | -4.71% | +0.45% | $0.0000000010 | $0.0000011900 | $0.00 |
| 14994 |
![Router Protocol [OLD]](https://coin-images.coingecko.com/coins/images/13709/large/router.jpg?1722424977)
Router Protocol [OLD]
ROUTE
|
$0.038840 | +0.22% | -2.40% | -1.28% | $0.033696 | $19.0800 | $0.00 |
| 14995 |
Dexhunter
HUNT
|
$0.00512700 | +0.19% | -0.91% | -8.94% | $0.00359267 | $0.439215 | $0.00 |
| 14996 |
infiniFi Locked iUSD (2week)
LIUSD
|
$1.1900 | 0.00% | +0.02% | +0.12% | $1.1300 | $1.1900 | $0.00 |
| 14997 |
DONK
DONK
|
$0.00 | 0.00% | 0.00% | -0.10% | $0.0000000001 | $0.0000000139 | $0.00 |
| 14998 |
CoinBank
COINBANK
|
$0.067659 | -0.07% | -2.44% | -3.48% | $0.062501 | $0.232551 | $0.00 |
| 14999 |
member
MEMBER
|
$0.0000070000 | 0.00% | 0.00% | +3.27% | $0.0000063400 | $0.00129152 | $0.00 |
| 15000 |
Secured MoonRat
SMRAT
|
$0.00 | -0.12% | -1.48% | -1.76% | — | $0.0000000483 | $0.00 |