High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$1.07M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15051 |
Ecorpay
ECOR
|
$0.024711 | -0.24% | -6.86% | -5.80% | $0.014959 | $0.050769 | $0.00 |
| 15052 |
Generic USD
GUSD
|
$0.679535 | 0.00% | +0.01% | +28.35% | $0.274271 | $1.0410 | $0.00 |
| 15053 |
OpenEden TBILL
TBILL
|
$1.1500 | 0.00% | +0.01% | +0.07% | $1.0250 | $1.1500 | $0.00 |
| 15054 |
Promise
PROMISE
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000000 | $0.00 |
| 15055 |
Meme Kombat
MK
|
$0.00073900 | 0.00% | 0.00% | +1.73% | $0.00059194 | $0.903725 | $0.00 |
| 15056 |
High
HIGH
|
$0.0000230000 | 0.00% | +0.90% | +0.43% | $0.0000135500 | $0.00827341 | $0.00 |
| 15057 |
CloutContracts
CCS
|
$0.468610 | +0.16% | -3.58% | -1.69% | $0.00099556 | $99.1400 | $0.00 |
| 15058 |
Veritaseum
VERI
|
$7.7000 | +0.05% | -14.60% | -8.18% | — | $465.93 | $0.00 |
| 15059 |
MOCO
MOCO
|
$0.00 | +0.11% | -2.42% | +0.17% | — | — | $0.00 |
| 15060 |
BITO Coin
BITO
|
$0.146784 | +0.10% | -0.64% | -2.00% | $0.00489118 | $0.904685 | $0.00 |
| 15061 |
ioBUSD
IOBUSD
|
$0.372249 | +3.54% | +5.27% | -3.71% | $0.142409 | $1.3900 | $0.00 |
| 15062 |
Ofero
OFE
|
$0.00035700 | 0.00% | -1.41% | -5.86% | $0.00025704 | $0.041947 | $0.00 |
| 15063 |
Dewn
DEWN
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000084100 | $0.00238231 | $0.00 |
| 15064 |
TrustNFT
TRUSTNFT
|
$0.0000740000 | 0.00% | 0.00% | +2.43% | $0.0000699900 | $0.014163 | $0.00 |
| 15065 |
TOOLS
TOOLS
|
$0.00296000 | -0.36% | -1.30% | -1.03% | $0.00293187 | $10.0800 | $0.00 |
| 15066 |
NewB.Farm
NEWB
|
$0.451217 | +0.21% | -0.59% | -0.56% | $0.438345 | $302.97 | $0.00 |
| 15067 |
Mines of Dalarnia
DAR
|
$0.00327900 | -3.22% | -15.98% | -45.59% | $0.00041037 | $6.3800 | $0.00 |
| 15068 |
SIAI TOKEN
SIAI
|
$0.00129900 | 0.00% | 0.00% | 0.00% | $0.00099905 | $0.020202 | $0.00 |
| 15069 |
POPG
POPG
|
$0.047883 | 0.00% | 0.00% | +0.73% | $0.044677 | $0.066446 | $0.00 |
| 15070 |
Multichain (BSC)
MULTI
|
$0.011929 | 0.00% | 0.00% | -15.14% | $0.011782 | $0.332045 | $0.00 |
| 15071 |
Sardis Network
SRDS
|
$0.011986 | 0.00% | +11.91% | -0.04% | $0.00359686 | $0.048056 | $0.00 |
| 15072 |
PulseLN
PLN
|
$0.00237700 | -0.41% | -2.06% | +0.11% | $0.00162399 | $0.048110 | $0.00 |
| 15073 |
Listapie
LTP
|
$0.028382 | 0.00% | 0.00% | 0.00% | $0.026930 | $0.489585 | $0.00 |
| 15074 |
Ultracapital yETH
YETH
|
$1,879.37 | -0.50% | -2.32% | -0.49% | $1,406.41 | $4,918.47 | $0.00 |
| 15075 |
BODA
BODAV2
|
$0.00 | 0.00% | 0.00% | +0.31% | $0.0000000001 | $0.0000000838 | $0.00 |
| 15076 |
Frax Price Index
FPI
|
$1.1400 | 0.00% | -0.39% | -0.47% | $0.862565 | $1.3800 | $0.00 |
| 15077 |
Venus BTC
VBTC
|
$1,287.10 | -0.24% | -2.57% | -3.17% | $317.14 | $2,563.82 | $0.00 |
| 15078 |
Luxury Travel Token
LTT
|
$0.00197800 | +0.56% | +65.76% | +25.86% | $0.00113946 | $0.171582 | $0.00 |
| 15079 |
WanSwap
WASP
|
$0.00021300 | +1.69% | -0.04% | -1.17% | $0.00020496 | $0.00279790 | $0.00 |
| 15080 |
Frontier Stable Token
FRNT
|
$0.998400 | 0.00% | -0.21% | -0.21% | $0.750000 | $30.1800 | $0.00 |
| 15081 |
BabyBNBTiger
BABYBNBTIG
|
$0.00 | +0.15% | -2.43% | -4.71% | — | — | $0.00 |
| 15082 |
Upsmarty
UPY
|
$0.071343 | -0.89% | -2.64% | -0.35% | $0.048261 | $0.475927 | $0.00 |
| 15083 |
OrbitEdge
ORBD
|
$0.00457700 | 0.00% | 0.00% | -5.81% | $0.00378637 | $0.459536 | $0.00 |
| 15084 |
Bucket USD
USDB
|
$1.0010 | +0.16% | +0.37% | +0.29% | $0.877953 | $1.0740 | $0.00 |
| 15085 |
UERII
UERII
|
$0.00071200 | +0.21% | -3.57% | -2.10% | $0.00053529 | $0.00142315 | $0.00 |
| 15086 |
VOXTO
VXT
|
$0.00971300 | -0.01% | +0.01% | +0.34% | $0.00777350 | $0.061973 | $0.00 |
| 15087 |
TETRA
TETRAP
|
$0.0000270000 | +0.25% | -0.10% | +14.50% | $0.0000161300 | $0.00145147 | $0.00 |
| 15088 |
MetaCash
META
|
$0.00 | 0.00% | 0.00% | -0.10% | $0.0000000001 | $0.0000000029 | $0.00 |
| 15089 |
Game of Memes (ETH)
GAME
|
$0.00 | 0.00% | 0.00% | -1.06% | $0.0000000086 | $0.0000114400 | $0.00 |
| 15090 |
SHARE
SHARE
|
$0.0000040000 | +0.11% | -3.58% | -4.60% | $0.0000034800 | $0.00032429 | $0.00 |
| 15091 |
LP 3pool Curve
3CRV
|
$1.0400 | 0.00% | 0.00% | 0.00% | $1.0040 | $1.0400 | $0.00 |
| 15092 |
Bl0ck
BL0CK
|
$0.035224 | +0.19% | -1.34% | -12.63% | $0.015194 | $0.823235 | $0.00 |
| 15093 |
Liquid Staking Token
LST
|
$112.20 | +0.35% | -4.15% | -5.77% | $65.0600 | $375.50 | $0.00 |
| 15094 |
Wrapped Apple xStock
WAAPLX
|
$336.86 | 0.00% | +0.10% | +3.09% | $274.63 | $339.06 | $0.00 |
| 15095 |
Fyde Treasury
TRSY
|
$0.00424400 | 0.00% | 0.00% | 0.00% | $0.00420796 | $1.7400 | $0.00 |
| 15096 |
Afrostar
AFRO
|
$0.00 | -0.33% | -1.43% | -1.63% | $0.0000000017 | $0.0000000685 | $0.00 |
| 15097 |
Dohrnii
DHN
|
$3.0700 | -0.20% | -2.40% | -4.00% | $0.00033924 | $54.6600 | $0.00 |
| 15098 |
Ethereum Volatility Index Token
ETHV
|
$0.125600 | 0.00% | 0.00% | 0.00% | $0.113920 | $174.88 | $0.00 |
| 15099 |
Phi
PHI
|
$0.00126000 | 0.00% | 0.00% | 0.00% | $0.00121258 | $0.019290 | $0.00 |
| 15100 |
Pat
PAT
|
$0.0000390000 | 0.00% | 0.00% | +4.56% | $0.0000321100 | $0.00920477 | $0.00 |