High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$1.03M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15151 |
Crypto Index Pool
CIP
|
$0.018847 | +0.36% | -21.30% | -5.49% | $0.00039446 | $1.1100 | $0.00 |
| 15152 |
Succession
SCCN
|
$0.00239000 | +0.29% | -3.08% | -0.54% | $0.00112804 | $0.00625513 | $0.00 |
| 15153 |
Vladhood
VLAD
|
$0.00047500 | -1.56% | +34.28% | 0.00% | $0.00031425 | $0.00233671 | $0.00 |
| 15154 |
Zailgo
ZAILGO
|
$0.0000450000 | -0.38% | -4.22% | -9.17% | $0.0000422600 | $0.029160 | $0.00 |
| 15155 |
Crazy Tiger
CRAZYTIGER
|
$0.00 | 0.00% | 0.00% | 0.00% | — | — | $0.00 |
| 15156 |
panKUKU
KUKU
|
$0.0000040000 | -0.05% | -0.09% | -0.10% | $0.0000002109 | $0.00031055 | $0.00 |
| 15157 |
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$56.8900 | -0.35% | -5.60% | -10.22% | $20.7100 | $95.6700 | $0.00 |
| 15158 |
PornRocket
PORNROCKET
|
$0.00 | +0.09% | -1.56% | -1.39% | $0.0000000001 | $0.0000003691 | $0.00 |
| 15159 |
Planet Labs xStock
PLX
|
$25.9200 | 0.00% | 0.00% | 0.00% | $25.9200 | $49.8500 | $0.00 |
| 15160 |
AgeOfGods
AOG
|
$0.00085300 | -0.29% | -8.31% | -29.83% | $0.00032421 | $1.1200 | $0.00 |
| 15161 |
MicroTuber
MCT
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000006636 | $0.014052 | $0.00 |
| 15162 |
Go Game Token
GGT
|
$0.00054300 | -2.41% | -7.70% | +2.17% | $0.00046933 | $11.2300 | $0.00 |
| 15163 |
sUSD yVault
YVSUSD
|
$0.250891 | 0.00% | 0.00% | 0.00% | $0.232467 | $1.2100 | $0.00 |
| 15164 |
Single Finance
SINGLE
|
$0.0000490000 | +1.38% | +0.61% | +1.69% | $0.0000340900 | $0.209140 | $0.00 |
| 15165 |
FairScale
FAIR
|
$0.00027600 | 0.00% | 0.00% | 0.00% | $0.0000727100 | $0.00028228 | $0.00 |
| 15166 |
Krogan
KRO
|
$0.00017100 | 0.00% | -1.27% | -2.22% | $0.00016849 | $0.00269535 | $0.00 |
| 15167 |
OptionRoom
ROOM
|
$0.0000740000 | 0.00% | 0.00% | 0.00% | $0.0000688100 | $4.6600 | $0.00 |
| 15168 |
CloudCoin Finance
CCFI
|
$0.0000370000 | 0.00% | 0.00% | 0.00% | $0.0000041600 | $0.00036545 | $0.00 |
| 15169 |
EnigmaAI
NGMA
|
$0.178642 | -0.56% | -0.46% | -0.15% | $0.176581 | $0.182358 | $0.00 |
| 15170 |
R Games
RGAME
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000109700 | $0.030310 | $0.00 |
| 15171 |
Sugar Kingdom Odyssey
SKO
|
$0.00020100 | 0.00% | 0.00% | 0.00% | $0.00020054 | $0.146464 | $0.00 |
| 15172 |
PiCO Coin
PICO
|
$0.00201000 | 0.00% | 0.00% | -1.73% | $0.00199615 | $0.011181 | $0.00 |
| 15173 |
NFTREASURE
TRESR
|
$0.00013700 | -0.42% | +0.38% | +17.87% | $0.00010427 | $0.185056 | $0.00 |
| 15174 |
JennyCo
JCO
|
$0.00099900 | 0.00% | 0.00% | 0.00% | $0.00089129 | $0.043028 | $0.00 |
| 15175 |
Vodra
VDR
|
$0.00227400 | +1.86% | -7.90% | -1.50% | $0.00018002 | $0.078702 | $0.00 |
| 15176 |
GigaSwap
GIGA
|
$0.0000010000 | 0.00% | 0.00% | +8.52% | $0.0000006432 | $0.00010088 | $0.00 |
| 15177 |
Nihao
NIHAO
|
$0.00 | 0.00% | +1.30% | +3.14% | $0.0000000000 | $0.0000000060 | $0.00 |
| 15178 |
NUTGAIN
NUTGV2
|
$0.00010700 | 0.00% | 0.00% | -0.02% | $0.0000755600 | $0.00060295 | $0.00 |
| 15179 |
Lithos
LITH
|
$0.00047300 | -0.66% | -24.31% | -30.92% | $0.00037712 | $0.765911 | $0.00 |
| 15180 |
VOPO
VOPO
|
$0.00 | 0.00% | +0.02% | -0.33% | $0.0000000003 | $0.0000011400 | $0.00 |
| 15181 |
Decentralized Universal Basic Income
DUBI
|
$0.035277 | 0.00% | -0.01% | -4.08% | $0.030877 | $158.75 | $0.00 |
| 15182 |
Timeworx
TIX
|
$0.00090000 | 0.00% | 0.00% | 0.00% | $0.00021391 | $0.045015 | $0.00 |
| 15183 |
YieldFarming Index
YFX
|
$0.727344 | 0.00% | 0.00% | 0.00% | $0.662503 | $12.3000 | $0.00 |
| 15184 |
Collateralized Debt Token
CDT
|
$0.999842 | 0.00% | -0.01% | -0.01% | $0.692601 | $982,608.00 | $0.00 |
| 15185 |
FLEX
FLEX
|
$0.00102300 | -2.30% | +16.84% | +59.01% | $0.00046510 | $0.068856 | $0.00 |
| 15186 |
Smart Pocket
SP
|
$0.0000260000 | -0.55% | -7.95% | -1.13% | $0.0000037000 | $0.017595 | $0.00 |
| 15187 |
MAI (Optimism)
MIMATIC
|
$0.012277 | +0.06% | -0.14% | -0.48% | $0.012160 | $0.638449 | $0.00 |
| 15188 |
SWEETS
$SWTS
|
$0.00 | +0.52% | -3.27% | -4.23% | $0.0000000002 | $0.0000000099 | $0.00 |
| 15189 |
StakeStone ETH
STONE
|
$2,002.19 | -0.55% | -2.64% | -0.55% | $1,455.26 | $5,145.65 | $0.00 |
| 15190 |
Vibing
VBG
|
$0.00016600 | -0.11% | +49.06% | +48.99% | $0.0000557100 | $1.8300 | $0.00 |
| 15191 |
PUSD_Polyquity
PUSD
|
$0.137490 | 0.00% | 0.00% | 0.00% | $0.133838 | $1.9100 | $0.00 |
| 15192 |
SuperCells
SCT
|
$0.00036900 | +1.21% | -34.87% | -66.43% | $0.00032489 | $0.251382 | $0.00 |
| 15193 |
/onchain
ONCHAIN
|
$0.0000700000 | 0.00% | 0.00% | -0.31% | $0.0000574700 | $0.00541106 | $0.00 |
| 15194 |
![BAD Coin [OLD]](https://coin-images.coingecko.com/coins/images/54044/large/Group_1171276615.png?1738084704)
BAD Coin [OLD]
BADAI
|
$0.0000250000 | 0.00% | 0.00% | +1.48% | $0.0000240800 | $0.068822 | $0.00 |
| 15195 |
IceCreamSwap WCORE
WCORE
|
$0.019572 | 0.00% | 0.00% | -17.05% | $0.018595 | $2.4700 | $0.00 |
| 15196 |
AI Browser
AIAB
|
$1.4900 | 0.00% | 0.00% | 0.00% | $0.615171 | $1.5100 | $0.00 |
| 15197 |
THE•RUNIX•TOKEN
RUNIX
|
$0.0000420000 | 0.00% | 0.00% | +0.06% | $0.0000408900 | $0.00741595 | $0.00 |
| 15198 |
Cadabra Finance
ABRA
|
$0.00995500 | 0.00% | 0.00% | 0.00% | $0.00994427 | $1.2100 | $0.00 |
| 15199 |
ChainCade
CHAINCADE
|
$0.00 | 0.00% | 0.00% | +0.32% | — | $0.0000001891 | $0.00 |
| 15200 |
Youclout
YCT
|
$0.00017700 | -0.69% | -0.41% | -4.02% | $0.0000221300 | $0.126794 | $0.00 |