High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$1.33M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15251 |
PETE
PETE
|
$0.137612 | 0.00% | 0.00% | -3.19% | $0.059127 | $4.2400 | $0.00 |
| 15252 |
TUSD yVault
YVTUSD
|
$1.0500 | -0.03% | -0.03% | -0.09% | $0.978275 | $1.0940 | $0.00 |
| 15253 |
OnTact
ONTACT
|
$0.015496 | -0.25% | -0.28% | -0.40% | $0.014878 | $0.069336 | $0.00 |
| 15254 |
Liquid ATOM
LATOM
|
$2.3500 | 0.00% | 0.00% | -5.50% | $2.3200 | $16.2800 | $0.00 |
| 15255 |
HoneyMOON
MOON
|
$0.634895 | -0.04% | -0.49% | -0.11% | $0.267919 | $457.11 | $0.00 |
| 15256 |
MAI (Optimism)
MIMATIC
|
$0.012374 | 0.00% | 0.00% | +0.31% | $0.012160 | $0.638449 | $0.00 |
| 15257 |
THE WORD
TWD
|
$0.0000020000 | -0.16% | +0.21% | -1.50% | $0.0000012100 | $0.0000124700 | $0.00 |
| 15258 |
Study
STUDY
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000085700 | $0.00787976 | $0.00 |
| 15259 |
![Alkimi [OLD]](https://coin-images.coingecko.com/coins/images/17979/large/ADS.png?1706546465)
Alkimi [OLD]
$ADS
|
$0.00068500 | 0.00% | 0.00% | 0.00% | $0.00068461 | $0.888267 | $0.00 |
| 15260 |
Falcon Nine
F9
|
$0.00018700 | -0.32% | -1.61% | -4.21% | $0.00017677 | $0.339448 | $0.00 |
| 15261 |
Wigger
WIGGER
|
$0.0000140000 | +0.05% | +0.04% | +9.04% | $0.0000112200 | $0.00167795 | $0.00 |
| 15262 |
Andrea Von Speed
VONSPEED
|
$0.0000120000 | 0.00% | +2.05% | +4.24% | $0.0000092700 | $0.00549213 | $0.00 |
| 15263 |
Mouse In Pasta
STUCK
|
$0.0000040000 | 0.00% | -0.57% | +1.74% | $0.0000041800 | $0.00097850 | $0.00 |
| 15264 |
DOTSWAP•DOTSWAP
🔄
|
$0.00903900 | 0.00% | +2.81% | -3.06% | $0.00808437 | $0.037579 | $0.00 |
| 15265 |
STEMX
STEMX
|
$0.00011300 | 0.00% | 0.00% | 0.00% | $0.0000100400 | $0.067173 | $0.00 |
| 15266 |
YieldFarming Index
YFX
|
$0.727344 | 0.00% | 0.00% | 0.00% | $0.662503 | $12.3000 | $0.00 |
| 15267 |
iZUMi Bond USD
IUSD
|
$0.325079 | +1.79% | -5.80% | -7.49% | $0.205833 | $3.8500 | $0.00 |
| 15268 |
Backed Alphabet Class A
BGOOGL
|
$326.55 | 0.00% | +2.13% | -7.18% | $141.40 | $406.56 | $0.00 |
| 15269 |
Jupiter Meta Data Token
JMDT
|
$1.2300 | +0.10% | +2.25% | -0.98% | $0.049960 | $1.4400 | $0.00 |
| 15270 |
Palm USD
PUSD
|
$0.998503 | +0.01% | -0.02% | -0.03% | $0.997409 | $1.0010 | $0.00 |
| 15271 |
AlphaExchangeAI
AEA
|
$0.0000190000 | -0.02% | 0.00% | -0.42% | $0.0000185300 | $0.093616 | $0.00 |
| 15272 |
Shimmer
SMR
|
$0.0000800000 | 0.00% | -8.87% | -38.94% | $0.0000336500 | $0.178842 | $0.00 |
| 15273 |
Ape
APE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000180 | $0.0000102100 | $0.00 |
| 15274 |
T.I.M.E. Dividend
TIME
|
$0.00055600 | +0.01% | +2.14% | +4.39% | $0.00032182 | $0.00610305 | $0.00 |
| 15275 |
HNB Protocol
HNB
|
$0.00039300 | 0.00% | -3.76% | -50.76% | $0.0000123400 | $0.018017 | $0.00 |
| 15276 |
Sunrise
SUNC
|
$0.0000410000 | 0.00% | 0.00% | 0.00% | $0.0000392300 | $0.045825 | $0.00 |
| 15277 |
AKAS
AS
|
$1.0250 | -0.01% | +0.65% | -1.74% | $0.992258 | $27.9000 | $0.00 |
| 15278 |
Money On Chain
MOC
|
$0.057005 | 0.00% | +0.13% | +3.51% | $0.025140 | $0.196242 | $0.00 |
| 15279 |
CyberPixels
CYPX
|
$0.0000400000 | 0.00% | 0.00% | +0.37% | $0.0000344600 | $0.00465824 | $0.00 |
| 15280 |
Genesis Shards
GS
|
$0.00427500 | 0.00% | 0.00% | +161.36% | $0.00144646 | $3.0400 | $0.00 |
| 15281 |
Hamster
HAM
|
$0.00 | -0.11% | -0.01% | -0.03% | $0.0000000000 | $0.0000000672 | $0.00 |
| 15282 |
Cowcoin
COW
|
$0.012597 | +0.22% | +0.08% | +0.99% | $0.00080434 | $0.064951 | $0.00 |
| 15283 |
HOW TO FLY
PUFF
|
$0.00062000 | 0.00% | 0.00% | 0.00% | $0.00025516 | $0.00985374 | $0.00 |
| 15284 |
HQ
HQ
|
$0.0000160000 | +0.17% | +0.09% | +3.69% | $0.0000153900 | $0.041203 | $0.00 |
| 15285 |
Bunkee
BUNK
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000091300 | $0.00533296 | $0.00 |
| 15286 |
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$507.02 | -0.27% | -0.97% | -2.69% | $272.41 | $1,773.24 | $0.00 |
| 15287 |
Book Of Bitcoin
BOOB
|
$0.0000020000 | +0.19% | +0.90% | +8.41% | $0.0000013800 | $0.00024141 | $0.00 |
| 15288 |
Token Name Service
TKN
|
$0.00141900 | -0.91% | +3.92% | +2.61% | $0.00099564 | $0.054132 | $0.00 |
| 15289 |
Biao Coin
BIAO
|
$0.0000030000 | +0.63% | +0.92% | -1.96% | $0.0000024100 | $0.00358822 | $0.00 |
| 15290 |
Bluwhale Points Token
BLUP
|
$0.00014800 | 0.00% | +0.08% | -5.01% | $0.00014497 | $0.00740769 | $0.00 |
| 15291 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0.00050300 | +0.25% | -3.04% | +2.82% | $0.00047353 | $0.142393 | $0.00 |
| 15292 |
Zetrix
ZETRIX
|
$9.0000 | -0.31% | -0.21% | -1.61% | $4.4100 | $22.0800 | $0.00 |
| 15293 |
KingyTON
KINGY
|
$0.031443 | +0.02% | -1.79% | +3.84% | $0.00736929 | $0.855386 | $0.00 |
| 15294 |
ODIC
ODIC TOKEN
|
$0.0000010000 | -0.50% | -0.89% | +5.91% | $0.0000004736 | $0.00022263 | $0.00 |
| 15295 |
Dreams Quest
DREAMS
|
$0.0000020000 | 0.00% | 0.00% | +14.40% | $0.0000016800 | $1.8200 | $0.00 |
| 15296 |
Mecha Morphing
MAPE
|
$0.00143800 | 0.00% | 0.00% | 0.00% | $0.00040508 | $3.7000 | $0.00 |
| 15297 |
TRYC
TRYC
|
$0.021547 | -0.02% | +0.18% | -0.20% | $0.021475 | $1.0430 | $0.00 |
| 15298 |
ExchangeArt
ART
|
$0.0000690000 | 0.00% | +0.43% | +0.14% | $0.0000681000 | $0.00706845 | $0.00 |
| 15299 |
Utility NexusMind
UNMD
|
$0.029897 | -0.55% | -45.43% | -71.91% | $0.011499 | $115.46 | $0.00 |
| 15300 |
Braintrust
BTRST
|
$0.059570 | -0.70% | -1.75% | +0.32% | — | $46.8200 | $0.00 |